ベビーカレンダー(7363) 東証マザーズ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/17 4,850.0 5,120.0 4,850.0 5,100.0 11,700
2021/09/16 4,950.0 4,950.0 4,790.0 4,845.0 10,900
2021/09/15 5,050.0 5,050.0 4,900.0 4,955.0 7,500
2021/09/14 5,140.0 5,140.0 4,985.0 5,060.0 10,300
2021/09/13 5,240.0 5,280.0 5,010.0 5,110.0 15,900
2021/09/10 4,900.0 5,170.0 4,885.0 5,150.0 37,900
2021/09/09 4,800.0 4,830.0 4,720.0 4,795.0 10,400
2021/09/08 4,795.0 4,870.0 4,765.0 4,850.0 9,800
2021/09/07 4,890.0 4,890.0 4,775.0 4,800.0 13,800
2021/09/06 5,100.0 5,100.0 4,835.0 4,890.0 19,900
2021/09/03 4,905.0 5,250.0 4,780.0 5,000.0 47,100
2021/09/02 5,100.0 5,100.0 4,905.0 4,975.0 20,400
2021/09/01 5,170.0 5,240.0 5,030.0 5,100.0 23,300
2021/08/31 5,150.0 5,430.0 5,150.0 5,320.0 24,800
2021/08/30 5,400.0 5,400.0 5,090.0 5,150.0 54,200
2021/08/27 5,020.0 5,650.0 5,020.0 5,360.0 192,800
2021/08/26 4,650.0 4,970.0 4,650.0 4,950.0 18,500
2021/08/25 4,495.0 4,750.0 4,495.0 4,650.0 7,500
2021/08/24 4,410.0 4,540.0 4,410.0 4,510.0 8,100
2021/08/23 4,280.0 4,415.0 4,205.0 4,370.0 8,100
2021/08/20 4,370.0 4,370.0 4,170.0 4,215.0 8,200
2021/08/19 4,265.0 4,415.0 4,260.0 4,320.0 12,800
2021/08/18 4,220.0 4,395.0 4,050.0 4,380.0 19,000
2021/08/17 4,260.0 4,335.0 4,160.0 4,245.0 21,300
2021/08/16 4,720.0 4,720.0 4,250.0 4,260.0 46,400
2021/08/13 5,090.0 5,130.0 4,920.0 4,930.0 19,700
2021/08/12 5,000.0 5,170.0 4,940.0 5,070.0 15,000
2021/08/11 4,880.0 5,090.0 4,730.0 4,870.0 20,900
2021/08/10 4,645.0 4,880.0 4,630.0 4,880.0 12,300
2021/08/06 4,650.0 4,745.0 4,605.0 4,605.0 10,200
2021/08/05 4,660.0 4,870.0 4,625.0 4,715.0 20,100
2021/08/04 5,060.0 5,060.0 4,700.0 4,705.0 26,300
2021/08/03 5,000.0 5,100.0 4,975.0 4,990.0 10,900
2021/08/02 5,210.0 5,280.0 5,070.0 5,100.0 11,400
2021/07/30 5,110.0 5,600.0 4,920.0 5,310.0 56,800
2021/07/29 5,320.0 5,320.0 5,090.0 5,190.0 22,800
2021/07/28 5,640.0 5,650.0 5,220.0 5,320.0 33,000
2021/07/27 5,830.0 5,830.0 5,610.0 5,640.0 7,800
2021/07/26 5,720.0 5,800.0 5,640.0 5,740.0 14,700
2021/07/21 5,950.0 5,970.0 5,600.0 5,620.0 25,200
2021/07/20 6,030.0 6,060.0 5,830.0 5,850.0 17,100
2021/07/19 6,020.0 6,150.0 5,900.0 6,030.0 21,300
2021/07/16 6,110.0 6,240.0 6,110.0 6,170.0 8,300
2021/07/15 6,320.0 6,330.0 6,110.0 6,210.0 14,700
2021/07/14 6,300.0 6,460.0 6,290.0 6,390.0 7,500
2021/07/13 6,410.0 6,420.0 6,260.0 6,310.0 10,400
2021/07/12 6,350.0 6,480.0 6,320.0 6,410.0 8,700
2021/07/09 6,290.0 6,310.0 6,080.0 6,260.0 27,600
2021/07/08 6,550.0 6,610.0 6,390.0 6,390.0 23,700
2021/07/07 6,650.0 6,780.0 6,500.0 6,540.0 19,100