デイトナ(7228) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/26 2,064.0 2,065.0 2,050.0 2,050.0 2,000
2021/01/25 2,077.0 2,077.0 2,060.0 2,077.0 1,900
2021/01/22 2,066.0 2,088.0 2,060.0 2,085.0 2,300
2021/01/21 2,057.0 2,075.0 2,034.0 2,064.0 2,800
2021/01/20 2,070.0 2,070.0 2,039.0 2,039.0 2,200
2021/01/19 2,080.0 2,082.0 2,061.0 2,069.0 1,700
2021/01/18 2,000.0 2,080.0 2,000.0 2,080.0 7,100
2021/01/15 2,001.0 2,049.0 2,001.0 2,011.0 2,500
2021/01/14 2,061.0 2,073.0 2,014.0 2,022.0 9,700
2021/01/13 2,100.0 2,102.0 2,070.0 2,070.0 7,100
2021/01/12 2,122.0 2,126.0 2,100.0 2,100.0 3,000
2021/01/08 2,112.0 2,157.0 2,112.0 2,132.0 9,800
2021/01/07 2,110.0 2,129.0 2,104.0 2,104.0 6,300
2021/01/06 2,018.0 2,100.0 2,016.0 2,100.0 12,000
2021/01/05 2,008.0 2,019.0 1,989.0 1,998.0 7,000
2021/01/04 2,058.0 2,058.0 1,970.0 2,024.0 15,800
2020/12/30 2,078.0 2,090.0 2,025.0 2,058.0 11,800
2020/12/29 2,055.0 2,129.0 2,055.0 2,090.0 29,500
2020/12/28 2,157.0 2,211.0 2,156.0 2,199.0 20,700
2020/12/25 2,166.0 2,213.0 2,166.0 2,185.0 6,900
2020/12/24 2,199.0 2,200.0 2,159.0 2,188.0 6,000
2020/12/23 2,170.0 2,230.0 2,145.0 2,184.0 10,000
2020/12/22 2,290.0 2,293.0 2,156.0 2,160.0 18,100
2020/12/21 2,350.0 2,383.0 2,255.0 2,316.0 22,900
2020/12/18 2,061.0 2,250.0 2,061.0 2,230.0 36,300
2020/12/17 2,072.0 2,074.0 2,051.0 2,061.0 7,700
2020/12/16 2,090.0 2,099.0 1,970.0 2,072.0 48,200
2020/12/15 1,960.0 1,978.0 1,930.0 1,973.0 5,300
2020/12/14 1,944.0 1,956.0 1,909.0 1,956.0 9,400
2020/12/11 1,960.0 1,965.0 1,955.0 1,956.0 2,500
2020/12/10 1,969.0 1,970.0 1,957.0 1,957.0 3,400
2020/12/09 1,974.0 1,974.0 1,950.0 1,962.0 3,400
2020/12/08 1,984.0 1,988.0 1,966.0 1,966.0 6,500
2020/12/07 1,938.0 1,982.0 1,938.0 1,963.0 14,900
2020/12/04 1,900.0 1,920.0 1,899.0 1,902.0 4,100
2020/12/03 1,883.0 1,914.0 1,880.0 1,900.0 4,400
2020/12/02 1,850.0 1,884.0 1,850.0 1,880.0 6,800
2020/12/01 1,850.0 1,854.0 1,848.0 1,849.0 5,100
2020/11/30 1,869.0 1,869.0 1,845.0 1,853.0 6,200
2020/11/27 1,860.0 1,869.0 1,850.0 1,851.0 6,600
2020/11/26 1,848.0 1,858.0 1,843.0 1,858.0 2,200
2020/11/25 1,868.0 1,869.0 1,842.0 1,848.0 4,300
2020/11/24 1,800.0 1,830.0 1,791.0 1,830.0 8,800
2020/11/20 1,742.0 1,768.0 1,742.0 1,768.0 3,600
2020/11/19 1,725.0 1,766.0 1,725.0 1,760.0 4,500
2020/11/18 1,800.0 1,800.0 1,700.0 1,748.0 16,200
2020/11/17 1,855.0 1,856.0 1,800.0 1,803.0 16,400
2020/11/16 1,898.0 1,898.0 1,854.0 1,854.0 5,800
2020/11/13 1,893.0 1,898.0 1,822.0 1,840.0 8,000
2020/11/12 1,854.0 1,928.0 1,854.0 1,895.0 9,400