デイトナ(7228) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 1,600.0 1,624.0 1,577.0 1,624.0 4,300
2020/09/24 1,670.0 1,670.0 1,560.0 1,594.0 13,800
2020/09/23 1,645.0 1,662.0 1,615.0 1,659.0 18,300
2020/09/18 1,510.0 1,650.0 1,510.0 1,599.0 33,400
2020/09/17 1,473.0 1,505.0 1,466.0 1,505.0 7,900
2020/09/16 1,460.0 1,478.0 1,460.0 1,471.0 4,500
2020/09/15 1,460.0 1,460.0 1,449.0 1,452.0 2,400
2020/09/14 1,469.0 1,474.0 1,428.0 1,460.0 8,500
2020/09/11 1,441.0 1,444.0 1,403.0 1,444.0 6,400
2020/09/10 1,456.0 1,466.0 1,421.0 1,422.0 15,200
2020/09/09 1,467.0 1,508.0 1,456.0 1,464.0 26,100
2020/09/08 1,440.0 1,478.0 1,440.0 1,467.0 19,300
2020/09/07 1,401.0 1,436.0 1,398.0 1,430.0 16,900
2020/09/04 1,345.0 1,410.0 1,345.0 1,391.0 17,900
2020/09/03 1,345.0 1,378.0 1,338.0 1,376.0 12,300
2020/09/02 1,335.0 1,345.0 1,328.0 1,332.0 8,700
2020/09/01 1,323.0 1,341.0 1,321.0 1,330.0 3,200
2020/08/31 1,321.0 1,348.0 1,320.0 1,323.0 10,100
2020/08/28 1,327.0 1,344.0 1,324.0 1,324.0 12,900
2020/08/27 1,323.0 1,352.0 1,323.0 1,336.0 21,400
2020/08/26 1,315.0 1,322.0 1,302.0 1,322.0 96,300
2020/08/25 1,355.0 1,356.0 1,329.0 1,329.0 27,100
2020/08/24 1,405.0 1,405.0 1,365.0 1,365.0 14,800
2020/08/21 1,420.0 1,427.0 1,415.0 1,422.0 7,400
2020/08/20 1,479.0 1,479.0 1,395.0 1,412.0 15,700
2020/08/19 1,487.0 1,487.0 1,463.0 1,481.0 600
2020/08/18 1,476.0 1,476.0 1,464.0 1,466.0 400
2020/08/17 1,455.0 1,485.0 1,455.0 1,480.0 3,500
2020/08/14 1,485.0 1,489.0 1,466.0 1,485.0 1,200
2020/08/13 1,499.0 1,499.0 1,461.0 1,485.0 1,000
2020/08/12 1,473.0 1,509.0 1,473.0 1,499.0 6,000
2020/08/11 1,473.0 1,473.0 1,420.0 1,454.0 2,400
2020/08/07 1,525.0 1,525.0 1,471.0 1,473.0 4,900
2020/08/06 1,475.0 1,499.0 1,473.0 1,499.0 6,200
2020/08/05 1,585.0 1,585.0 1,466.0 1,470.0 24,100
2020/08/04 1,352.0 1,355.0 1,352.0 1,355.0 900
2020/08/03 1,379.0 1,380.0 1,319.0 1,352.0 1,800
2020/07/31 1,370.0 1,370.0 1,305.0 1,331.0 3,300
2020/07/30 1,385.0 1,385.0 1,376.0 1,376.0 3,100
2020/07/29 1,414.0 1,414.0 1,393.0 1,407.0 900
2020/07/28 1,410.0 1,410.0 1,410.0 1,410.0 -
2020/07/27 1,397.0 1,410.0 1,397.0 1,410.0 1,900
2020/07/22 1,417.0 1,417.0 1,399.0 1,399.0 200
2020/07/21 1,400.0 1,406.0 1,395.0 1,397.0 700
2020/07/20 1,400.0 1,400.0 1,400.0 1,400.0 200
2020/07/17 1,381.0 1,381.0 1,381.0 1,381.0 200
2020/07/16 1,381.0 1,381.0 1,381.0 1,381.0 500
2020/07/15 1,400.0 1,400.0 1,385.0 1,385.0 2,600
2020/07/14 1,403.0 1,405.0 1,400.0 1,400.0 1,100
2020/07/13 1,424.0 1,434.0 1,403.0 1,403.0 1,800