GMB(7214) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 647.0 650.0 647.0 650.0 12,700
2020/09/25 641.0 641.0 632.0 639.0 2,100
2020/09/24 648.0 648.0 643.0 645.0 2,800
2020/09/23 648.0 648.0 647.0 648.0 1,200
2020/09/18 644.0 648.0 629.0 648.0 3,800
2020/09/17 646.0 646.0 641.0 645.0 900
2020/09/16 644.0 648.0 644.0 646.0 2,700
2020/09/15 630.0 643.0 630.0 643.0 3,300
2020/09/14 639.0 645.0 636.0 645.0 3,700
2020/09/11 636.0 640.0 635.0 635.0 16,400
2020/09/10 626.0 633.0 626.0 632.0 5,000
2020/09/09 626.0 626.0 622.0 626.0 4,600
2020/09/08 625.0 625.0 618.0 625.0 2,400
2020/09/07 625.0 625.0 618.0 625.0 1,200
2020/09/04 616.0 616.0 615.0 616.0 6,300
2020/09/03 626.0 626.0 619.0 619.0 5,600
2020/09/02 625.0 625.0 617.0 624.0 1,700
2020/09/01 625.0 626.0 615.0 616.0 2,800
2020/08/31 616.0 626.0 615.0 621.0 2,000
2020/08/28 632.0 633.0 614.0 617.0 4,300
2020/08/27 625.0 631.0 621.0 624.0 1,800
2020/08/26 643.0 643.0 632.0 632.0 2,800
2020/08/25 642.0 646.0 634.0 639.0 3,300
2020/08/24 622.0 638.0 620.0 632.0 3,100
2020/08/21 616.0 622.0 616.0 622.0 1,800
2020/08/20 613.0 618.0 613.0 616.0 1,400
2020/08/19 614.0 624.0 614.0 621.0 700
2020/08/18 625.0 625.0 614.0 618.0 3,000
2020/08/17 627.0 630.0 618.0 630.0 1,700
2020/08/14 635.0 636.0 621.0 627.0 2,100
2020/08/13 641.0 641.0 612.0 635.0 4,200
2020/08/12 606.0 621.0 599.0 620.0 4,600
2020/08/11 619.0 639.0 590.0 606.0 11,000
2020/08/07 572.0 629.0 570.0 626.0 5,500
2020/08/06 560.0 573.0 560.0 566.0 2,600
2020/08/05 570.0 573.0 560.0 566.0 5,200
2020/08/04 543.0 587.0 530.0 580.0 12,800
2020/08/03 558.0 568.0 555.0 558.0 5,800
2020/07/31 574.0 583.0 564.0 578.0 7,500
2020/07/30 584.0 585.0 583.0 585.0 2,600
2020/07/29 592.0 598.0 568.0 589.0 5,300
2020/07/28 602.0 607.0 601.0 601.0 2,400
2020/07/27 602.0 608.0 591.0 607.0 5,000
2020/07/22 611.0 617.0 608.0 608.0 4,100
2020/07/21 612.0 621.0 611.0 614.0 2,900
2020/07/20 619.0 619.0 610.0 614.0 5,300
2020/07/17 613.0 625.0 613.0 615.0 9,400
2020/07/16 606.0 613.0 605.0 613.0 1,500
2020/07/15 583.0 610.0 577.0 605.0 7,000
2020/07/14 570.0 575.0 570.0 573.0 5,700