GMB(7214) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 960.0 1,010.0 943.0 978.0 324,500
2021/01/19 937.0 977.0 930.0 963.0 228,400
2021/01/18 966.0 998.0 934.0 951.0 565,500
2021/01/15 948.0 1,015.0 908.0 936.0 1,048,000
2021/01/14 1,033.0 1,060.0 946.0 967.0 1,660,600
2021/01/13 1,122.0 1,302.0 1,035.0 1,153.0 9,291,200
2021/01/12 925.0 1,002.0 925.0 1,002.0 492,300
2021/01/08 702.0 852.0 691.0 852.0 243,900
2021/01/07 711.0 712.0 695.0 702.0 8,100
2021/01/06 675.0 700.0 675.0 695.0 9,400
2021/01/05 691.0 691.0 665.0 680.0 21,100
2021/01/04 711.0 720.0 681.0 690.0 25,900
2020/12/30 740.0 747.0 713.0 721.0 23,600
2020/12/29 736.0 760.0 721.0 734.0 51,300
2020/12/28 706.0 785.0 682.0 749.0 203,200
2020/12/25 637.0 730.0 637.0 715.0 112,600
2020/12/24 630.0 648.0 630.0 637.0 9,500
2020/12/23 650.0 650.0 631.0 631.0 11,800
2020/12/22 664.0 664.0 650.0 650.0 11,000
2020/12/21 686.0 752.0 665.0 670.0 64,000
2020/12/18 670.0 670.0 662.0 665.0 5,600
2020/12/17 692.0 692.0 660.0 670.0 8,700
2020/12/16 685.0 694.0 675.0 692.0 11,300
2020/12/15 677.0 695.0 670.0 680.0 10,900
2020/12/14 666.0 679.0 666.0 679.0 23,700
2020/12/11 676.0 676.0 658.0 664.0 12,600
2020/12/10 650.0 670.0 650.0 662.0 48,400
2020/12/09 660.0 660.0 646.0 647.0 15,100
2020/12/08 643.0 670.0 643.0 665.0 14,600
2020/12/07 684.0 684.0 637.0 642.0 128,500
2020/12/04 614.0 707.0 614.0 707.0 274,400
2020/12/03 635.0 635.0 607.0 607.0 12,800
2020/12/02 642.0 642.0 628.0 635.0 6,700
2020/12/01 638.0 642.0 632.0 642.0 4,900
2020/11/30 649.0 649.0 634.0 634.0 5,000
2020/11/27 639.0 653.0 638.0 652.0 6,600
2020/11/26 620.0 635.0 620.0 635.0 3,400
2020/11/25 628.0 639.0 622.0 627.0 12,400
2020/11/24 634.0 720.0 617.0 617.0 87,900
2020/11/20 626.0 632.0 624.0 625.0 2,800
2020/11/19 623.0 624.0 621.0 623.0 5,300
2020/11/18 629.0 632.0 624.0 625.0 2,900
2020/11/17 608.0 619.0 608.0 619.0 6,800
2020/11/16 602.0 615.0 602.0 608.0 2,900
2020/11/13 624.0 624.0 603.0 603.0 2,300
2020/11/12 622.0 625.0 613.0 623.0 5,100
2020/11/11 624.0 624.0 613.0 620.0 6,200
2020/11/10 605.0 615.0 605.0 615.0 5,500
2020/11/09 608.0 608.0 603.0 605.0 2,700