トヨタ自動車(7203) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/06/02 6,785.0 6,865.0 6,768.0 6,774.0 5,962,700
2020/06/01 6,785.0 6,820.0 6,685.0 6,720.0 4,506,700
2020/05/29 6,900.0 6,945.0 6,755.0 6,755.0 21,832,300
2020/05/28 6,839.0 6,980.0 6,826.0 6,973.0 9,734,100
2020/05/27 6,640.0 6,775.0 6,592.0 6,740.0 7,699,300
2020/05/26 6,440.0 6,680.0 6,426.0 6,649.0 7,740,600
2020/05/25 6,385.0 6,395.0 6,336.0 6,383.0 3,070,300
2020/05/22 6,420.0 6,436.0 6,280.0 6,289.0 4,653,700
2020/05/21 6,441.0 6,445.0 6,354.0 6,362.0 3,527,600
2020/05/20 6,402.0 6,431.0 6,387.0 6,415.0 4,274,100
2020/05/19 6,346.0 6,462.0 6,338.0 6,431.0 7,019,000
2020/05/18 6,280.0 6,300.0 6,248.0 6,257.0 4,345,000
2020/05/15 6,300.0 6,320.0 6,208.0 6,249.0 5,478,600
2020/05/14 6,300.0 6,326.0 6,243.0 6,243.0 6,494,600