あんしん保証(7183) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/24 265.0 272.0 264.0 268.0 66,400
2022/06/23 260.0 265.0 260.0 262.0 20,000
2022/06/22 262.0 264.0 258.0 260.0 19,300
2022/06/21 254.0 262.0 253.0 260.0 35,300
2022/06/20 259.0 259.0 252.0 253.0 26,700
2022/06/17 261.0 261.0 255.0 257.0 41,700
2022/06/16 268.0 270.0 263.0 264.0 33,400
2022/06/15 267.0 269.0 264.0 264.0 34,400
2022/06/14 271.0 271.0 267.0 268.0 47,200
2022/06/13 274.0 274.0 271.0 271.0 30,000
2022/06/10 274.0 277.0 274.0 274.0 26,300
2022/06/09 275.0 277.0 274.0 277.0 28,500
2022/06/08 276.0 277.0 273.0 275.0 38,100
2022/06/07 276.0 278.0 273.0 273.0 56,500
2022/06/06 271.0 277.0 271.0 274.0 52,700
2022/06/03 276.0 277.0 273.0 273.0 86,200
2022/06/02 275.0 276.0 273.0 276.0 73,400
2022/06/01 275.0 279.0 275.0 275.0 66,200
2022/05/31 275.0 278.0 273.0 275.0 91,200
2022/05/30 275.0 278.0 273.0 273.0 76,100
2022/05/27 276.0 277.0 272.0 275.0 67,000
2022/05/26 275.0 277.0 273.0 276.0 78,500
2022/05/25 276.0 277.0 272.0 275.0 52,000
2022/05/24 276.0 276.0 271.0 274.0 36,900
2022/05/23 276.0 279.0 276.0 276.0 50,300
2022/05/20 273.0 279.0 273.0 278.0 50,800
2022/05/19 272.0 276.0 272.0 273.0 26,200
2022/05/18 273.0 277.0 272.0 274.0 42,400
2022/05/17 272.0 276.0 272.0 273.0 44,000
2022/05/16 271.0 275.0 271.0 271.0 56,500
2022/05/13 268.0 277.0 268.0 276.0 119,600
2022/05/12 274.0 277.0 268.0 268.0 137,100
2022/05/11 287.0 296.0 283.0 284.0 130,000
2022/05/10 278.0 296.0 276.0 292.0 196,700
2022/05/09 298.0 303.0 298.0 302.0 37,300
2022/05/06 300.0 303.0 295.0 303.0 87,600
2022/05/02 288.0 302.0 285.0 302.0 113,500
2022/04/28 290.0 292.0 284.0 288.0 85,400
2022/04/27 284.0 296.0 283.0 289.0 225,500
2022/04/26 285.0 288.0 283.0 286.0 30,600
2022/04/25 282.0 287.0 281.0 286.0 36,200
2022/04/22 281.0 287.0 281.0 282.0 18,700
2022/04/21 285.0 286.0 280.0 282.0 79,400
2022/04/20 291.0 291.0 284.0 286.0 35,700
2022/04/19 288.0 293.0 286.0 290.0 31,300
2022/04/18 288.0 289.0 284.0 287.0 14,100
2022/04/15 283.0 288.0 282.0 288.0 25,800
2022/04/14 287.0 287.0 282.0 285.0 25,000
2022/04/13 281.0 286.0 281.0 285.0 22,600
2022/04/12 283.0 284.0 279.0 283.0 31,200