日本抵抗器製作所(6977) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/27 920.0 924.0 917.0 918.0 1,200
2020/10/26 933.0 933.0 933.0 933.0 100
2020/10/23 930.0 930.0 921.0 921.0 1,100
2020/10/22 927.0 927.0 927.0 927.0 100
2020/10/21 918.0 920.0 917.0 917.0 800
2020/10/20 930.0 930.0 926.0 926.0 1,400
2020/10/19 930.0 930.0 930.0 930.0 400
2020/10/16 970.0 970.0 925.0 930.0 6,400
2020/10/15 985.0 991.0 974.0 974.0 1,300
2020/10/14 1,001.0 1,028.0 975.0 999.0 1,500
2020/10/13 1,058.0 1,065.0 968.0 1,025.0 8,300
2020/10/12 962.0 1,028.0 962.0 1,028.0 11,300
2020/10/09 937.0 947.0 937.0 947.0 1,000
2020/10/08 936.0 936.0 934.0 934.0 1,200
2020/10/07 938.0 938.0 928.0 936.0 1,900
2020/10/06 950.0 950.0 931.0 938.0 1,100
2020/10/05 934.0 950.0 934.0 940.0 1,000
2020/10/02 950.0 950.0 937.0 937.0 1,100
2020/10/01 944.0 944.0 944.0 944.0 -
2020/09/30 944.0 948.0 920.0 944.0 3,500
2020/09/29 957.0 957.0 957.0 957.0 500
2020/09/28 955.0 955.0 949.0 951.0 1,800
2020/09/25 940.0 955.0 940.0 940.0 400
2020/09/24 960.0 960.0 940.0 940.0 1,000
2020/09/23 964.0 964.0 948.0 948.0 1,400
2020/09/18 918.0 934.0 918.0 934.0 1,200
2020/09/17 930.0 945.0 924.0 924.0 700
2020/09/16 960.0 960.0 945.0 945.0 700
2020/09/15 952.0 952.0 951.0 951.0 200
2020/09/14 966.0 966.0 951.0 963.0 1,600
2020/09/11 958.0 965.0 929.0 965.0 1,700
2020/09/10 972.0 976.0 965.0 965.0 1,300
2020/09/09 955.0 957.0 955.0 957.0 400
2020/09/08 959.0 960.0 945.0 945.0 1,700
2020/09/07 950.0 968.0 950.0 968.0 300
2020/09/04 965.0 965.0 950.0 950.0 400
2020/09/03 950.0 950.0 950.0 950.0 100
2020/09/02 965.0 966.0 964.0 965.0 1,800
2020/09/01 981.0 981.0 966.0 966.0 700
2020/08/31 960.0 966.0 952.0 966.0 1,000
2020/08/28 961.0 974.0 957.0 957.0 900
2020/08/27 960.0 970.0 955.0 970.0 1,200
2020/08/26 975.0 993.0 960.0 960.0 2,400
2020/08/25 960.0 978.0 960.0 962.0 2,800
2020/08/24 980.0 990.0 957.0 975.0 1,900
2020/08/21 980.0 993.0 978.0 978.0 1,200
2020/08/20 994.0 994.0 971.0 979.0 2,200
2020/08/19 999.0 1,000.0 995.0 995.0 500
2020/08/18 1,001.0 1,001.0 986.0 999.0 1,300
2020/08/17 1,001.0 1,030.0 986.0 986.0 3,300