表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/07/14 | 2,080.0 | 2,112.0 | 2,052.0 | 2,056.0 | 16,000 |
| 2020/07/13 | 2,047.0 | 2,135.0 | 2,038.0 | 2,113.0 | 54,700 |
| 2020/07/10 | 2,088.0 | 2,143.0 | 2,022.0 | 2,033.0 | 67,200 |
| 2020/07/09 | 2,129.0 | 2,129.0 | 1,991.0 | 2,088.0 | 130,300 |
| 2020/07/08 | 2,153.0 | 2,215.0 | 2,070.0 | 2,100.0 | 125,200 |
| 2020/07/07 | 2,363.0 | 2,363.0 | 2,093.0 | 2,120.0 | 244,200 |
| 2020/07/06 | 2,505.0 | 2,549.0 | 2,370.0 | 2,405.0 | 105,800 |
| 2020/07/03 | 2,489.0 | 2,720.0 | 2,367.0 | 2,505.0 | 329,300 |
| 2020/07/02 | 2,355.0 | 2,600.0 | 2,182.0 | 2,589.0 | 287,600 |
| 2020/07/01 | 2,281.0 | 2,333.0 | 2,260.0 | 2,294.0 | 30,000 |
| 2020/06/30 | 2,300.0 | 2,334.0 | 2,204.0 | 2,284.0 | 36,600 |
| 2020/06/29 | 2,220.0 | 2,380.0 | 2,208.0 | 2,257.0 | 59,500 |
| 2020/06/26 | 2,425.0 | 2,463.0 | 2,221.0 | 2,277.0 | 115,500 |
| 2020/06/25 | 2,400.0 | 2,500.0 | 2,377.0 | 2,425.0 | 67,100 |
| 2020/06/24 | 2,523.0 | 2,530.0 | 2,405.0 | 2,415.0 | 60,400 |
| 2020/06/23 | 2,603.0 | 2,628.0 | 2,471.0 | 2,523.0 | 112,800 |
| 2020/06/22 | 2,706.0 | 2,707.0 | 2,616.0 | 2,621.0 | 66,200 |
| 2020/06/19 | 2,750.0 | 2,783.0 | 2,679.0 | 2,730.0 | 52,200 |
| 2020/06/18 | 2,837.0 | 2,839.0 | 2,702.0 | 2,730.0 | 70,600 |
| 2020/06/17 | 2,848.0 | 2,852.0 | 2,736.0 | 2,820.0 | 93,800 |
| 2020/06/16 | 2,594.0 | 2,805.0 | 2,566.0 | 2,757.0 | 126,500 |
| 2020/06/15 | 2,652.0 | 2,750.0 | 2,495.0 | 2,495.0 | 81,500 |
| 2020/06/12 | 2,510.0 | 2,749.0 | 2,510.0 | 2,665.0 | 113,600 |
| 2020/06/11 | 2,764.0 | 2,797.0 | 2,633.0 | 2,650.0 | 109,000 |
| 2020/06/10 | 2,794.0 | 2,937.0 | 2,794.0 | 2,802.0 | 102,900 |
| 2020/06/09 | 2,940.0 | 2,947.0 | 2,690.0 | 2,800.0 | 229,600 |
| 2020/06/08 | 3,120.0 | 3,130.0 | 2,967.0 | 2,976.0 | 149,800 |
| 2020/06/05 | 3,075.0 | 3,225.0 | 3,055.0 | 3,150.0 | 92,700 |
| 2020/06/04 | 3,200.0 | 3,280.0 | 3,050.0 | 3,105.0 | 301,600 |
| 2020/06/03 | 3,050.0 | 3,095.0 | 2,929.0 | 3,020.0 | 185,100 |
| 2020/06/02 | 2,996.0 | 3,265.0 | 2,932.0 | 3,120.0 | 269,700 |
| 2020/06/01 | 3,050.0 | 3,165.0 | 2,901.0 | 2,928.0 | 268,900 |
| 2020/05/29 | 2,748.0 | 2,990.0 | 2,708.0 | 2,947.0 | 266,800 |
| 2020/05/28 | 2,800.0 | 2,847.0 | 2,644.0 | 2,750.0 | 153,800 |
| 2020/05/27 | 2,748.0 | 2,786.0 | 2,615.0 | 2,750.0 | 166,600 |
| 2020/05/26 | 2,832.0 | 2,848.0 | 2,671.0 | 2,677.0 | 245,100 |
| 2020/05/25 | 2,769.0 | 2,961.0 | 2,656.0 | 2,754.0 | 678,300 |
| 2020/05/22 | 2,377.0 | 2,880.0 | 2,293.0 | 2,791.0 | 1,282,600 |
| 2020/05/21 | 2,362.0 | 2,500.0 | 2,239.0 | 2,380.0 | 896,300 |
| 2020/05/20 | 1,890.0 | 2,162.0 | 1,852.0 | 2,162.0 | 346,400 |
| 2020/05/19 | 1,749.0 | 1,765.0 | 1,674.0 | 1,762.0 | 68,400 |
| 2020/05/18 | 1,703.0 | 1,927.0 | 1,701.0 | 1,748.0 | 201,900 |
| 2020/05/15 | 1,555.0 | 1,601.0 | 1,553.0 | 1,601.0 | 42,800 |
| 2020/05/14 | 1,528.0 | 1,572.0 | 1,520.0 | 1,547.0 | 20,900 |
| 2020/05/13 | 1,514.0 | 1,527.0 | 1,491.0 | 1,527.0 | 9,000 |
| 2020/05/12 | 1,473.0 | 1,530.0 | 1,473.0 | 1,510.0 | 16,300 |
| 2020/05/11 | 1,501.0 | 1,515.0 | 1,455.0 | 1,491.0 | 23,600 |
| 2020/05/08 | 1,497.0 | 1,530.0 | 1,490.0 | 1,500.0 | 17,200 |
| 2020/05/07 | 1,510.0 | 1,557.0 | 1,501.0 | 1,503.0 | 15,700 |
| 2020/05/01 | 1,541.0 | 1,560.0 | 1,497.0 | 1,522.0 | 29,300 |