表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/05 | 2,179.0 | 2,184.0 | 2,104.0 | 2,179.0 | 20,600 |
| 2021/03/04 | 2,111.0 | 2,187.0 | 2,110.0 | 2,180.0 | 44,900 |
| 2021/03/03 | 2,104.0 | 2,104.0 | 2,056.0 | 2,086.0 | 18,100 |
| 2021/03/02 | 2,102.0 | 2,112.0 | 2,067.0 | 2,104.0 | 12,700 |
| 2021/03/01 | 2,110.0 | 2,111.0 | 2,056.0 | 2,091.0 | 19,900 |
| 2021/02/26 | 2,124.0 | 2,166.0 | 2,081.0 | 2,099.0 | 65,100 |
| 2021/02/25 | 2,065.0 | 2,091.0 | 2,061.0 | 2,061.0 | 11,600 |
| 2021/02/24 | 2,130.0 | 2,130.0 | 2,059.0 | 2,059.0 | 21,000 |
| 2021/02/22 | 2,119.0 | 2,174.0 | 2,119.0 | 2,147.0 | 11,800 |
| 2021/02/19 | 2,123.0 | 2,147.0 | 2,050.0 | 2,115.0 | 30,000 |
| 2021/02/18 | 2,223.0 | 2,226.0 | 2,135.0 | 2,137.0 | 35,400 |
| 2021/02/17 | 2,202.0 | 2,220.0 | 2,185.0 | 2,220.0 | 11,200 |
| 2021/02/16 | 2,207.0 | 2,230.0 | 2,187.0 | 2,198.0 | 22,100 |
| 2021/02/15 | 2,212.0 | 2,245.0 | 2,196.0 | 2,207.0 | 20,500 |
| 2021/02/12 | 2,242.0 | 2,242.0 | 2,187.0 | 2,199.0 | 22,200 |
| 2021/02/10 | 2,235.0 | 2,242.0 | 2,190.0 | 2,242.0 | 26,500 |
| 2021/02/09 | 2,268.0 | 2,270.0 | 2,230.0 | 2,249.0 | 22,100 |
| 2021/02/08 | 2,290.0 | 2,298.0 | 2,225.0 | 2,268.0 | 43,100 |
| 2021/02/05 | 2,199.0 | 2,211.0 | 2,165.0 | 2,190.0 | 15,900 |
| 2021/02/04 | 2,171.0 | 2,210.0 | 2,171.0 | 2,179.0 | 21,500 |
| 2021/02/03 | 2,229.0 | 2,229.0 | 2,164.0 | 2,197.0 | 18,000 |
| 2021/02/02 | 2,110.0 | 2,230.0 | 2,107.0 | 2,219.0 | 48,000 |
| 2021/02/01 | 2,160.0 | 2,198.0 | 2,075.0 | 2,102.0 | 75,300 |
| 2021/01/29 | 2,453.0 | 2,480.0 | 2,160.0 | 2,178.0 | 169,400 |
| 2021/01/28 | 2,410.0 | 2,520.0 | 2,401.0 | 2,501.0 | 39,400 |
| 2021/01/27 | 2,495.0 | 2,499.0 | 2,411.0 | 2,489.0 | 23,400 |
| 2021/01/26 | 2,535.0 | 2,535.0 | 2,447.0 | 2,497.0 | 23,800 |
| 2021/01/25 | 2,474.0 | 2,535.0 | 2,441.0 | 2,535.0 | 33,200 |
| 2021/01/22 | 2,391.0 | 2,470.0 | 2,380.0 | 2,450.0 | 32,600 |
| 2021/01/21 | 2,510.0 | 2,510.0 | 2,404.0 | 2,427.0 | 26,900 |
| 2021/01/20 | 2,436.0 | 2,520.0 | 2,416.0 | 2,484.0 | 24,100 |
| 2021/01/19 | 2,495.0 | 2,504.0 | 2,435.0 | 2,437.0 | 22,100 |
| 2021/01/18 | 2,494.0 | 2,529.0 | 2,418.0 | 2,474.0 | 37,500 |
| 2021/01/15 | 2,391.0 | 2,460.0 | 2,391.0 | 2,444.0 | 35,200 |
| 2021/01/14 | 2,514.0 | 2,560.0 | 2,372.0 | 2,391.0 | 56,600 |
| 2021/01/13 | 2,575.0 | 2,610.0 | 2,493.0 | 2,517.0 | 37,000 |
| 2021/01/12 | 2,571.0 | 2,573.0 | 2,450.0 | 2,541.0 | 65,300 |
| 2021/01/08 | 2,683.0 | 2,683.0 | 2,563.0 | 2,598.0 | 59,900 |
| 2021/01/07 | 2,650.0 | 2,688.0 | 2,595.0 | 2,683.0 | 53,900 |
| 2021/01/06 | 2,707.0 | 2,727.0 | 2,615.0 | 2,650.0 | 82,000 |
| 2021/01/05 | 2,652.0 | 2,750.0 | 2,586.0 | 2,721.0 | 147,000 |
| 2021/01/04 | 2,400.0 | 2,698.0 | 2,380.0 | 2,653.0 | 266,100 |
| 2020/12/30 | 2,330.0 | 2,440.0 | 2,301.0 | 2,350.0 | 140,700 |
| 2020/12/29 | 2,257.0 | 2,310.0 | 2,216.0 | 2,283.0 | 49,100 |
| 2020/12/28 | 2,269.0 | 2,290.0 | 2,205.0 | 2,249.0 | 47,700 |
| 2020/12/25 | 2,153.0 | 2,228.0 | 2,139.0 | 2,228.0 | 55,600 |
| 2020/12/24 | 2,069.0 | 2,147.0 | 2,061.0 | 2,147.0 | 47,200 |
| 2020/12/23 | 2,007.0 | 2,064.0 | 1,981.0 | 2,059.0 | 28,700 |
| 2020/12/22 | 2,071.0 | 2,101.0 | 1,983.0 | 1,984.0 | 62,300 |
| 2020/12/21 | 2,070.0 | 2,122.0 | 2,051.0 | 2,068.0 | 33,900 |