古河電池(6937) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/09 1,497.0 1,497.0 1,447.0 1,465.0 330,300
2021/07/08 1,521.0 1,535.0 1,513.0 1,513.0 120,500
2021/07/07 1,519.0 1,542.0 1,516.0 1,521.0 115,200
2021/07/06 1,539.0 1,557.0 1,536.0 1,537.0 62,500
2021/07/05 1,550.0 1,560.0 1,544.0 1,546.0 67,200
2021/07/02 1,527.0 1,558.0 1,513.0 1,549.0 139,900
2021/07/01 1,582.0 1,588.0 1,523.0 1,527.0 367,200
2021/06/30 1,582.0 1,600.0 1,577.0 1,588.0 89,500
2021/06/29 1,585.0 1,602.0 1,576.0 1,589.0 135,600
2021/06/28 1,570.0 1,610.0 1,566.0 1,603.0 237,500
2021/06/25 1,565.0 1,570.0 1,547.0 1,563.0 205,700
2021/06/24 1,571.0 1,571.0 1,548.0 1,558.0 151,600