古河電池(6937) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/21 1,496.0 1,515.0 1,490.0 1,508.0 118,300
2021/07/20 1,490.0 1,500.0 1,467.0 1,477.0 159,400
2021/07/19 1,496.0 1,507.0 1,481.0 1,496.0 86,300
2021/07/16 1,486.0 1,511.0 1,480.0 1,510.0 105,800
2021/07/15 1,515.0 1,517.0 1,494.0 1,496.0 171,600
2021/07/14 1,511.0 1,540.0 1,505.0 1,526.0 135,200
2021/07/13 1,520.0 1,553.0 1,520.0 1,543.0 155,400
2021/07/12 1,486.0 1,524.0 1,486.0 1,508.0 200,000
2021/07/09 1,497.0 1,497.0 1,447.0 1,465.0 330,300
2021/07/08 1,521.0 1,535.0 1,513.0 1,513.0 120,500
2021/07/07 1,519.0 1,542.0 1,516.0 1,521.0 115,200
2021/07/06 1,539.0 1,557.0 1,536.0 1,537.0 62,500
2021/07/05 1,550.0 1,560.0 1,544.0 1,546.0 67,200
2021/07/02 1,527.0 1,558.0 1,513.0 1,549.0 139,900
2021/07/01 1,582.0 1,588.0 1,523.0 1,527.0 367,200
2021/06/30 1,582.0 1,600.0 1,577.0 1,588.0 89,500
2021/06/29 1,585.0 1,602.0 1,576.0 1,589.0 135,600
2021/06/28 1,570.0 1,610.0 1,566.0 1,603.0 237,500
2021/06/25 1,565.0 1,570.0 1,547.0 1,563.0 205,700
2021/06/24 1,571.0 1,571.0 1,548.0 1,558.0 151,600
2021/06/23 1,575.0 1,591.0 1,563.0 1,571.0 96,400
2021/06/22 1,579.0 1,582.0 1,549.0 1,580.0 197,200
2021/06/21 1,535.0 1,558.0 1,516.0 1,543.0 218,700
2021/06/18 1,590.0 1,590.0 1,569.0 1,570.0 149,000
2021/06/17 1,608.0 1,609.0 1,581.0 1,593.0 181,900
2021/06/16 1,590.0 1,638.0 1,578.0 1,625.0 242,300
2021/06/15 1,592.0 1,615.0 1,571.0 1,577.0 296,100
2021/06/14 1,615.0 1,624.0 1,583.0 1,591.0 158,200
2021/06/11 1,631.0 1,631.0 1,604.0 1,612.0 174,400
2021/06/10 1,630.0 1,642.0 1,605.0 1,642.0 105,900
2021/06/09 1,665.0 1,671.0 1,633.0 1,645.0 250,200
2021/06/08 1,608.0 1,659.0 1,600.0 1,656.0 318,100
2021/06/07 1,580.0 1,622.0 1,579.0 1,610.0 171,900
2021/06/04 1,578.0 1,599.0 1,563.0 1,587.0 142,600
2021/06/03 1,570.0 1,593.0 1,565.0 1,592.0 109,900
2021/06/02 1,589.0 1,590.0 1,563.0 1,575.0 152,000
2021/06/01 1,562.0 1,592.0 1,552.0 1,590.0 151,300
2021/05/31 1,589.0 1,589.0 1,558.0 1,562.0 196,200
2021/05/28 1,595.0 1,601.0 1,566.0 1,600.0 154,600
2021/05/27 1,603.0 1,614.0 1,572.0 1,573.0 147,000
2021/05/26 1,595.0 1,618.0 1,589.0 1,597.0 108,500
2021/05/25 1,590.0 1,602.0 1,579.0 1,593.0 76,400
2021/05/24 1,600.0 1,610.0 1,583.0 1,585.0 114,400
2021/05/21 1,585.0 1,622.0 1,582.0 1,598.0 152,300
2021/05/20 1,569.0 1,590.0 1,565.0 1,585.0 86,200
2021/05/19 1,560.0 1,595.0 1,557.0 1,566.0 136,500
2021/05/18 1,553.0 1,587.0 1,539.0 1,581.0 157,700
2021/05/17 1,587.0 1,596.0 1,527.0 1,553.0 194,900
2021/05/14 1,565.0 1,592.0 1,551.0 1,577.0 208,900
2021/05/13 1,500.0 1,566.0 1,469.0 1,548.0 401,100