ヘリオス テクノ ホールディング(6927) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 328.0 331.0 325.0 326.0 51,800
2020/09/24 327.0 327.0 318.0 320.0 63,800
2020/09/23 333.0 334.0 327.0 327.0 71,500
2020/09/18 330.0 340.0 328.0 336.0 105,100
2020/09/17 345.0 350.0 326.0 328.0 336,000
2020/09/16 294.0 333.0 294.0 325.0 335,200
2020/09/15 295.0 296.0 292.0 295.0 25,200
2020/09/14 296.0 297.0 292.0 294.0 29,600
2020/09/11 296.0 297.0 291.0 295.0 54,800
2020/09/10 295.0 299.0 293.0 296.0 44,300
2020/09/09 297.0 298.0 292.0 294.0 43,300
2020/09/08 288.0 298.0 288.0 298.0 40,300
2020/09/07 288.0 291.0 286.0 291.0 44,300
2020/09/04 287.0 289.0 284.0 286.0 69,100
2020/09/03 289.0 293.0 289.0 289.0 17,600
2020/09/02 293.0 296.0 289.0 290.0 35,000
2020/09/01 289.0 290.0 287.0 287.0 31,600
2020/08/31 291.0 296.0 289.0 289.0 28,400
2020/08/28 290.0 297.0 289.0 291.0 51,700
2020/08/27 290.0 292.0 288.0 288.0 27,600
2020/08/26 292.0 293.0 289.0 289.0 16,100
2020/08/25 291.0 295.0 288.0 289.0 21,200
2020/08/24 291.0 291.0 288.0 288.0 23,300
2020/08/21 296.0 296.0 289.0 292.0 22,100
2020/08/20 293.0 293.0 291.0 292.0 11,900
2020/08/19 295.0 295.0 291.0 293.0 26,600
2020/08/18 297.0 300.0 296.0 296.0 20,300
2020/08/17 302.0 305.0 297.0 297.0 28,600
2020/08/14 310.0 310.0 304.0 304.0 18,100
2020/08/13 300.0 309.0 297.0 309.0 42,500
2020/08/12 298.0 300.0 292.0 298.0 22,500
2020/08/11 272.0 298.0 272.0 298.0 91,300
2020/08/07 289.0 295.0 287.0 290.0 21,100
2020/08/06 292.0 294.0 286.0 294.0 28,400
2020/08/05 292.0 295.0 287.0 295.0 37,800
2020/08/04 297.0 300.0 294.0 296.0 19,600
2020/08/03 280.0 295.0 280.0 295.0 36,800
2020/07/31 292.0 292.0 280.0 280.0 39,800
2020/07/30 298.0 298.0 291.0 296.0 25,600
2020/07/29 299.0 299.0 295.0 297.0 24,000
2020/07/28 307.0 310.0 299.0 301.0 27,100
2020/07/27 301.0 310.0 298.0 309.0 35,000
2020/07/22 309.0 309.0 305.0 307.0 23,100
2020/07/21 306.0 308.0 304.0 307.0 15,600
2020/07/20 314.0 314.0 302.0 306.0 18,000
2020/07/17 316.0 316.0 305.0 309.0 40,100
2020/07/16 324.0 324.0 313.0 313.0 25,100
2020/07/15 318.0 323.0 313.0 321.0 41,400
2020/07/14 320.0 320.0 310.0 315.0 40,700
2020/07/13 296.0 318.0 296.0 316.0 68,200