表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/04/05 | 2,094.0 | 2,100.0 | 2,045.0 | 2,100.0 | 5,600 |
| 2021/04/02 | 2,048.0 | 2,066.0 | 2,016.0 | 2,066.0 | 5,900 |
| 2021/04/01 | 2,052.0 | 2,080.0 | 2,001.0 | 2,001.0 | 10,000 |
| 2021/03/31 | 2,150.0 | 2,150.0 | 2,054.0 | 2,054.0 | 15,400 |
| 2021/03/30 | 2,147.0 | 2,150.0 | 2,075.0 | 2,150.0 | 7,900 |
| 2021/03/29 | 2,150.0 | 2,174.0 | 2,114.0 | 2,148.0 | 5,800 |
| 2021/03/26 | 2,121.0 | 2,152.0 | 2,100.0 | 2,138.0 | 8,000 |
| 2021/03/25 | 2,085.0 | 2,136.0 | 2,062.0 | 2,107.0 | 13,200 |
| 2021/03/24 | 2,118.0 | 2,140.0 | 2,071.0 | 2,102.0 | 14,400 |
| 2021/03/23 | 2,180.0 | 2,205.0 | 2,132.0 | 2,168.0 | 6,700 |
| 2021/03/22 | 2,217.0 | 2,218.0 | 2,116.0 | 2,173.0 | 17,200 |
| 2021/03/19 | 2,232.0 | 2,235.0 | 2,205.0 | 2,217.0 | 10,100 |
| 2021/03/18 | 2,244.0 | 2,260.0 | 2,227.0 | 2,232.0 | 2,800 |