ASTI(6899) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/05 2,094.0 2,100.0 2,045.0 2,100.0 5,600
2021/04/02 2,048.0 2,066.0 2,016.0 2,066.0 5,900
2021/04/01 2,052.0 2,080.0 2,001.0 2,001.0 10,000
2021/03/31 2,150.0 2,150.0 2,054.0 2,054.0 15,400
2021/03/30 2,147.0 2,150.0 2,075.0 2,150.0 7,900
2021/03/29 2,150.0 2,174.0 2,114.0 2,148.0 5,800
2021/03/26 2,121.0 2,152.0 2,100.0 2,138.0 8,000
2021/03/25 2,085.0 2,136.0 2,062.0 2,107.0 13,200
2021/03/24 2,118.0 2,140.0 2,071.0 2,102.0 14,400
2021/03/23 2,180.0 2,205.0 2,132.0 2,168.0 6,700
2021/03/22 2,217.0 2,218.0 2,116.0 2,173.0 17,200
2021/03/19 2,232.0 2,235.0 2,205.0 2,217.0 10,100
2021/03/18 2,244.0 2,260.0 2,227.0 2,232.0 2,800