ASTI(6899) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/26 1,480.0 1,528.0 1,420.0 1,428.0 41,900
2020/11/25 1,490.0 1,530.0 1,405.0 1,464.0 74,100
2020/11/24 1,441.0 1,550.0 1,392.0 1,497.0 179,200
2020/11/20 1,300.0 1,480.0 1,289.0 1,321.0 67,700
2020/11/19 1,321.0 1,323.0 1,311.0 1,317.0 6,000
2020/11/18 1,310.0 1,320.0 1,306.0 1,320.0 4,300
2020/11/17 1,319.0 1,319.0 1,300.0 1,318.0 2,700
2020/11/16 1,289.0 1,305.0 1,289.0 1,296.0 5,200
2020/11/13 1,296.0 1,296.0 1,280.0 1,289.0 4,200
2020/11/12 1,305.0 1,305.0 1,284.0 1,290.0 2,800
2020/11/11 1,317.0 1,324.0 1,300.0 1,302.0 5,700
2020/11/10 1,335.0 1,357.0 1,305.0 1,330.0 16,600
2020/11/09 1,250.0 1,280.0 1,250.0 1,275.0 4,400
2020/11/06 1,266.0 1,266.0 1,234.0 1,234.0 2,300
2020/11/05 1,234.0 1,266.0 1,226.0 1,266.0 3,600
2020/11/04 1,226.0 1,230.0 1,215.0 1,222.0 4,900
2020/11/02 1,220.0 1,230.0 1,220.0 1,220.0 1,800
2020/10/30 1,243.0 1,251.0 1,220.0 1,220.0 5,200
2020/10/29 1,231.0 1,243.0 1,231.0 1,238.0 2,000
2020/10/28 1,251.0 1,251.0 1,240.0 1,240.0 2,500
2020/10/27 1,241.0 1,251.0 1,234.0 1,251.0 1,600
2020/10/26 1,238.0 1,260.0 1,238.0 1,252.0 5,900
2020/10/23 1,241.0 1,250.0 1,230.0 1,238.0 3,400
2020/10/22 1,240.0 1,251.0 1,238.0 1,239.0 2,300
2020/10/21 1,240.0 1,256.0 1,240.0 1,243.0 1,900
2020/10/20 1,264.0 1,264.0 1,256.0 1,258.0 1,300
2020/10/19 1,237.0 1,243.0 1,237.0 1,238.0 4,700
2020/10/16 1,265.0 1,276.0 1,249.0 1,249.0 5,600
2020/10/15 1,281.0 1,281.0 1,267.0 1,267.0 6,600
2020/10/14 1,275.0 1,275.0 1,258.0 1,272.0 6,000
2020/10/13 1,260.0 1,270.0 1,260.0 1,265.0 4,400
2020/10/12 1,262.0 1,280.0 1,253.0 1,277.0 6,700
2020/10/09 1,276.0 1,280.0 1,249.0 1,276.0 4,700
2020/10/08 1,284.0 1,289.0 1,230.0 1,268.0 6,200
2020/10/07 1,288.0 1,288.0 1,262.0 1,280.0 1,600
2020/10/06 1,263.0 1,300.0 1,263.0 1,300.0 2,200
2020/10/05 1,275.0 1,275.0 1,250.0 1,260.0 2,500
2020/10/02 1,309.0 1,309.0 1,250.0 1,250.0 4,500
2020/10/01 1,275.0 1,275.0 1,275.0 1,275.0 -
2020/09/30 1,310.0 1,334.0 1,269.0 1,275.0 7,700
2020/09/29 1,283.0 1,300.0 1,283.0 1,293.0 1,200
2020/09/28 1,300.0 1,300.0 1,276.0 1,279.0 1,200
2020/09/25 1,280.0 1,284.0 1,277.0 1,284.0 1,800
2020/09/24 1,273.0 1,288.0 1,242.0 1,244.0 4,700
2020/09/23 1,267.0 1,275.0 1,254.0 1,273.0 2,800
2020/09/18 1,310.0 1,310.0 1,261.0 1,275.0 3,200
2020/09/17 1,277.0 1,300.0 1,275.0 1,300.0 5,500
2020/09/16 1,266.0 1,280.0 1,265.0 1,280.0 2,300
2020/09/15 1,260.0 1,270.0 1,250.0 1,265.0 3,300
2020/09/14 1,246.0 1,263.0 1,242.0 1,250.0 4,900