日本マイクロニクス(6871) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/28 1,385.0 1,393.0 1,355.0 1,358.0 218,700
2021/07/27 1,406.0 1,411.0 1,394.0 1,404.0 108,000
2021/07/26 1,400.0 1,408.0 1,387.0 1,393.0 160,600
2021/07/21 1,378.0 1,403.0 1,352.0 1,365.0 204,900
2021/07/20 1,368.0 1,392.0 1,355.0 1,359.0 170,600
2021/07/19 1,408.0 1,416.0 1,374.0 1,384.0 260,300
2021/07/16 1,441.0 1,447.0 1,424.0 1,438.0 173,400
2021/07/15 1,458.0 1,471.0 1,442.0 1,456.0 165,300
2021/07/14 1,447.0 1,491.0 1,437.0 1,472.0 193,300
2021/07/13 1,459.0 1,469.0 1,442.0 1,451.0 192,200
2021/07/12 1,442.0 1,447.0 1,421.0 1,444.0 131,100
2021/07/09 1,375.0 1,406.0 1,364.0 1,405.0 308,300
2021/07/08 1,443.0 1,454.0 1,405.0 1,405.0 213,800
2021/07/07 1,439.0 1,468.0 1,435.0 1,449.0 196,800
2021/07/06 1,481.0 1,483.0 1,463.0 1,469.0 114,000
2021/07/05 1,485.0 1,490.0 1,469.0 1,478.0 132,800
2021/07/02 1,500.0 1,500.0 1,476.0 1,490.0 233,000
2021/07/01 1,532.0 1,534.0 1,498.0 1,509.0 192,200
2021/06/30 1,551.0 1,576.0 1,540.0 1,540.0 140,900
2021/06/29 1,562.0 1,566.0 1,533.0 1,536.0 119,300
2021/06/28 1,560.0 1,573.0 1,550.0 1,563.0 102,300
2021/06/25 1,574.0 1,582.0 1,552.0 1,561.0 107,300
2021/06/24 1,590.0 1,595.0 1,562.0 1,562.0 174,100
2021/06/23 1,618.0 1,618.0 1,544.0 1,575.0 228,500
2021/06/22 1,558.0 1,583.0 1,538.0 1,578.0 194,600
2021/06/21 1,547.0 1,551.0 1,515.0 1,523.0 261,600
2021/06/18 1,629.0 1,644.0 1,600.0 1,600.0 187,500
2021/06/17 1,635.0 1,635.0 1,596.0 1,614.0 172,500
2021/06/16 1,614.0 1,634.0 1,601.0 1,634.0 148,700
2021/06/15 1,622.0 1,636.0 1,608.0 1,633.0 225,000
2021/06/14 1,550.0 1,590.0 1,541.0 1,590.0 190,700
2021/06/11 1,564.0 1,585.0 1,533.0 1,536.0 255,000
2021/06/10 1,545.0 1,571.0 1,532.0 1,556.0 164,000
2021/06/09 1,597.0 1,598.0 1,547.0 1,547.0 309,600
2021/06/08 1,616.0 1,632.0 1,593.0 1,602.0 360,100
2021/06/07 1,682.0 1,682.0 1,626.0 1,629.0 323,200
2021/06/04 1,625.0 1,660.0 1,612.0 1,630.0 341,100
2021/06/03 1,573.0 1,656.0 1,572.0 1,647.0 488,300
2021/06/02 1,565.0 1,583.0 1,542.0 1,557.0 323,500
2021/06/01 1,550.0 1,565.0 1,525.0 1,555.0 264,900
2021/05/31 1,550.0 1,555.0 1,530.0 1,545.0 197,300
2021/05/28 1,525.0 1,555.0 1,515.0 1,555.0 392,400
2021/05/27 1,520.0 1,527.0 1,496.0 1,500.0 278,900
2021/05/26 1,540.0 1,551.0 1,512.0 1,515.0 331,900
2021/05/25 1,529.0 1,546.0 1,502.0 1,538.0 371,600
2021/05/24 1,500.0 1,527.0 1,494.0 1,500.0 249,800
2021/05/21 1,550.0 1,565.0 1,521.0 1,525.0 419,100
2021/05/20 1,475.0 1,522.0 1,474.0 1,513.0 375,800
2021/05/19 1,466.0 1,497.0 1,440.0 1,473.0 450,600
2021/05/18 1,450.0 1,521.0 1,437.0 1,520.0 612,500