日置電機(6866) プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/27 6,570.0 6,660.0 6,530.0 6,590.0 14,800
2022/06/24 6,300.0 6,470.0 6,270.0 6,470.0 23,100
2022/06/23 6,310.0 6,440.0 6,260.0 6,300.0 25,500
2022/06/22 6,520.0 6,520.0 6,320.0 6,370.0 22,700
2022/06/21 6,420.0 6,570.0 6,360.0 6,490.0 30,100
2022/06/20 6,400.0 6,500.0 6,200.0 6,320.0 25,700
2022/06/17 6,270.0 6,450.0 6,260.0 6,360.0 36,000
2022/06/16 6,750.0 6,790.0 6,540.0 6,570.0 28,500
2022/06/15 6,810.0 6,820.0 6,600.0 6,600.0 32,100
2022/06/14 6,830.0 6,910.0 6,760.0 6,840.0 37,500
2022/06/13 6,960.0 7,070.0 6,840.0 6,970.0 45,900
2022/06/10 7,380.0 7,380.0 7,110.0 7,150.0 35,100
2022/06/09 7,320.0 7,470.0 7,300.0 7,380.0 29,100
2022/06/08 7,410.0 7,560.0 7,290.0 7,330.0 29,900
2022/06/07 7,310.0 7,500.0 7,300.0 7,440.0 38,600
2022/06/06 7,280.0 7,380.0 7,200.0 7,310.0 18,500
2022/06/03 7,310.0 7,390.0 7,160.0 7,280.0 22,700
2022/06/02 7,280.0 7,370.0 7,220.0 7,310.0 23,500
2022/06/01 7,150.0 7,330.0 7,150.0 7,290.0 30,200
2022/05/31 7,150.0 7,180.0 7,020.0 7,160.0 28,500
2022/05/30 7,100.0 7,270.0 7,000.0 7,190.0 68,200
2022/05/27 6,960.0 6,970.0 6,870.0 6,900.0 17,300
2022/05/26 6,960.0 7,030.0 6,840.0 6,860.0 22,100
2022/05/25 7,090.0 7,130.0 6,930.0 6,930.0 28,300
2022/05/24 7,280.0 7,330.0 7,070.0 7,080.0 33,100
2022/05/23 7,430.0 7,430.0 7,240.0 7,280.0 36,300
2022/05/20 7,330.0 7,430.0 7,220.0 7,430.0 26,300
2022/05/19 7,090.0 7,290.0 7,010.0 7,210.0 25,000
2022/05/18 7,350.0 7,460.0 7,240.0 7,240.0 36,400
2022/05/17 7,180.0 7,340.0 7,070.0 7,330.0 32,700
2022/05/16 7,340.0 7,360.0 7,120.0 7,190.0 28,800
2022/05/13 7,000.0 7,270.0 7,000.0 7,140.0 44,600
2022/05/12 7,030.0 7,140.0 6,890.0 6,890.0 41,400
2022/05/11 7,060.0 7,220.0 7,010.0 7,080.0 34,400
2022/05/10 7,140.0 7,150.0 6,960.0 7,140.0 43,200
2022/05/09 7,550.0 7,550.0 7,280.0 7,290.0 30,000
2022/05/06 7,600.0 7,660.0 7,520.0 7,560.0 27,900
2022/05/02 7,750.0 7,840.0 7,580.0 7,690.0 29,200
2022/04/28 7,750.0 7,860.0 7,740.0 7,850.0 35,800
2022/04/27 7,550.0 7,840.0 7,430.0 7,780.0 68,600
2022/04/26 7,890.0 7,900.0 7,610.0 7,690.0 44,600
2022/04/25 7,820.0 7,970.0 7,720.0 7,730.0 50,000
2022/04/22 8,050.0 8,180.0 8,010.0 8,110.0 66,300
2022/04/21 7,890.0 8,200.0 7,840.0 8,170.0 93,300
2022/04/20 7,950.0 7,950.0 7,690.0 7,780.0 71,800
2022/04/19 7,600.0 7,920.0 7,580.0 7,840.0 118,700
2022/04/18 7,780.0 7,790.0 7,230.0 7,450.0 136,200
2022/04/15 7,660.0 7,870.0 7,550.0 7,720.0 112,000
2022/04/14 7,540.0 7,980.0 7,400.0 7,740.0 248,800
2022/04/13 7,330.0 7,330.0 7,210.0 7,330.0 113,100