京写(6837) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/02 - - - - -
2020/12/01 263.0 266.0 260.0 260.0 12,800
2020/11/30 261.0 267.0 258.0 260.0 23,200
2020/11/27 259.0 262.0 253.0 259.0 12,400
2020/11/26 251.0 264.0 251.0 262.0 33,300
2020/11/25 254.0 265.0 245.0 248.0 36,900
2020/11/24 247.0 250.0 242.0 244.0 21,200
2020/11/20 248.0 249.0 241.0 245.0 24,600
2020/11/19 257.0 257.0 243.0 243.0 28,500
2020/11/18 258.0 260.0 253.0 257.0 16,500
2020/11/17 260.0 263.0 254.0 259.0 22,900
2020/11/16 259.0 262.0 259.0 262.0 3,100
2020/11/13 266.0 266.0 255.0 259.0 16,600
2020/11/12 263.0 267.0 263.0 267.0 5,800
2020/11/11 266.0 267.0 262.0 264.0 5,800
2020/11/10 262.0 268.0 260.0 266.0 21,600
2020/11/09 263.0 264.0 261.0 262.0 7,900
2020/11/06 262.0 263.0 259.0 263.0 2,200
2020/11/05 259.0 265.0 255.0 264.0 16,200
2020/11/04 253.0 261.0 253.0 258.0 4,400
2020/11/02 254.0 265.0 252.0 260.0 17,400
2020/10/30 266.0 266.0 261.0 266.0 11,000
2020/10/29 260.0 271.0 260.0 266.0 18,000
2020/10/28 272.0 272.0 264.0 264.0 8,200
2020/10/27 273.0 274.0 267.0 270.0 30,300
2020/10/26 276.0 278.0 275.0 275.0 2,800
2020/10/23 277.0 278.0 275.0 275.0 15,400
2020/10/22 278.0 278.0 273.0 276.0 26,000
2020/10/21 275.0 278.0 274.0 278.0 18,600
2020/10/20 275.0 280.0 273.0 274.0 24,900
2020/10/19 268.0 275.0 268.0 275.0 8,600
2020/10/16 273.0 276.0 268.0 268.0 17,000
2020/10/15 280.0 280.0 272.0 272.0 16,500
2020/10/14 280.0 286.0 276.0 283.0 54,500
2020/10/13 279.0 285.0 275.0 280.0 56,800
2020/10/12 274.0 279.0 272.0 275.0 16,700
2020/10/09 274.0 282.0 272.0 276.0 26,900
2020/10/08 275.0 276.0 269.0 274.0 16,100
2020/10/07 265.0 285.0 265.0 278.0 55,700
2020/10/06 267.0 267.0 261.0 265.0 9,100
2020/10/05 263.0 265.0 259.0 259.0 15,000
2020/10/02 267.0 278.0 256.0 256.0 66,600
2020/10/01 266.0 266.0 266.0 266.0 -
2020/09/30 273.0 273.0 263.0 266.0 13,900
2020/09/29 279.0 280.0 270.0 272.0 14,000
2020/09/28 273.0 275.0 269.0 275.0 56,800
2020/09/25 266.0 272.0 266.0 269.0 58,700
2020/09/24 257.0 291.0 257.0 266.0 154,100
2020/09/23 263.0 263.0 258.0 258.0 4,500
2020/09/18 262.0 263.0 258.0 263.0 15,000