天昇電気工業(6776) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/29 288.0 294.0 286.0 290.0 40,800
2020/09/28 294.0 294.0 286.0 288.0 30,600
2020/09/25 293.0 293.0 288.0 291.0 46,600
2020/09/24 299.0 299.0 285.0 288.0 134,100
2020/09/23 296.0 301.0 295.0 299.0 45,200
2020/09/18 296.0 300.0 296.0 300.0 31,200
2020/09/17 300.0 301.0 294.0 297.0 93,900
2020/09/16 301.0 301.0 298.0 300.0 64,200
2020/09/15 302.0 302.0 299.0 302.0 58,700
2020/09/14 300.0 305.0 300.0 302.0 77,600
2020/09/11 297.0 304.0 296.0 302.0 54,400
2020/09/10 315.0 316.0 298.0 300.0 201,400
2020/09/09 312.0 315.0 307.0 315.0 55,700
2020/09/08 310.0 315.0 305.0 312.0 59,900
2020/09/07 318.0 318.0 304.0 307.0 54,400
2020/09/04 309.0 316.0 308.0 316.0 58,200
2020/09/03 321.0 324.0 312.0 315.0 71,200
2020/09/02 317.0 319.0 303.0 319.0 140,600
2020/09/01 308.0 318.0 305.0 317.0 77,400
2020/08/31 303.0 315.0 302.0 309.0 72,400
2020/08/28 302.0 319.0 298.0 298.0 192,900
2020/08/27 303.0 304.0 298.0 301.0 31,500
2020/08/26 303.0 304.0 300.0 300.0 39,200
2020/08/25 304.0 304.0 298.0 303.0 50,800
2020/08/24 305.0 306.0 297.0 299.0 81,300
2020/08/21 303.0 308.0 301.0 301.0 33,100
2020/08/20 303.0 303.0 299.0 303.0 21,400
2020/08/19 300.0 305.0 297.0 304.0 27,100
2020/08/18 302.0 304.0 299.0 301.0 43,800
2020/08/17 310.0 310.0 302.0 304.0 42,600
2020/08/14 310.0 315.0 308.0 313.0 55,800
2020/08/13 317.0 317.0 307.0 313.0 49,100
2020/08/12 309.0 319.0 304.0 317.0 98,700
2020/08/11 286.0 308.0 286.0 308.0 119,100
2020/08/07 306.0 306.0 297.0 297.0 58,000
2020/08/06 310.0 314.0 300.0 303.0 51,400
2020/08/05 300.0 319.0 300.0 310.0 73,100
2020/08/04 306.0 307.0 295.0 303.0 88,900
2020/08/03 284.0 297.0 284.0 290.0 51,400
2020/07/31 293.0 299.0 281.0 284.0 144,600
2020/07/30 301.0 303.0 295.0 298.0 43,500
2020/07/29 303.0 304.0 292.0 301.0 77,000
2020/07/28 308.0 310.0 302.0 302.0 67,000
2020/07/27 311.0 315.0 307.0 310.0 89,200
2020/07/22 320.0 321.0 316.0 319.0 31,700
2020/07/21 319.0 323.0 314.0 319.0 54,000
2020/07/20 315.0 319.0 311.0 318.0 54,200
2020/07/17 320.0 323.0 309.0 315.0 94,000
2020/07/16 336.0 336.0 320.0 323.0 91,600
2020/07/15 330.0 341.0 329.0 333.0 127,700