表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/21 | - | - | - | - | - |
| 2021/01/20 | 725.0 | 742.0 | 648.0 | 650.0 | 5,791,800 |
| 2021/01/19 | 683.0 | 683.0 | 681.0 | 683.0 | 464,100 |
| 2021/01/18 | 587.0 | 613.0 | 575.0 | 583.0 | 642,200 |
| 2021/01/15 | 609.0 | 630.0 | 556.0 | 595.0 | 1,841,400 |
| 2021/01/14 | 640.0 | 653.0 | 610.0 | 613.0 | 1,091,900 |
| 2021/01/13 | 629.0 | 667.0 | 625.0 | 639.0 | 1,270,300 |
| 2021/01/12 | 663.0 | 693.0 | 625.0 | 631.0 | 2,395,600 |
| 2021/01/08 | 735.0 | 770.0 | 716.0 | 716.0 | 3,732,900 |
| 2021/01/07 | 742.0 | 765.0 | 699.0 | 730.0 | 4,624,200 |
| 2021/01/06 | 714.0 | 724.0 | 667.0 | 712.0 | 3,652,800 |
| 2021/01/05 | 718.0 | 755.0 | 655.0 | 676.0 | 7,304,300 |
| 2021/01/04 | 585.0 | 655.0 | 552.0 | 655.0 | 2,918,000 |
| 2020/12/30 | 553.0 | 609.0 | 541.0 | 555.0 | 1,607,900 |
| 2020/12/29 | 527.0 | 582.0 | 527.0 | 559.0 | 2,532,200 |
| 2020/12/28 | 534.0 | 538.0 | 512.0 | 531.0 | 864,200 |
| 2020/12/25 | 523.0 | 538.0 | 507.0 | 525.0 | 985,400 |
| 2020/12/24 | 511.0 | 533.0 | 508.0 | 529.0 | 833,800 |
| 2020/12/23 | 539.0 | 547.0 | 495.0 | 524.0 | 1,597,300 |
| 2020/12/22 | 577.0 | 636.0 | 526.0 | 533.0 | 3,909,100 |
| 2020/12/21 | 582.0 | 602.0 | 545.0 | 547.0 | 1,487,500 |
| 2020/12/18 | 594.0 | 614.0 | 568.0 | 582.0 | 2,475,300 |
| 2020/12/17 | 659.0 | 694.0 | 606.0 | 628.0 | 5,365,200 |
| 2020/12/16 | 770.0 | 864.0 | 628.0 | 680.0 | 7,860,300 |
| 2020/12/15 | 916.0 | 991.0 | 738.0 | 764.0 | 9,096,200 |
| 2020/12/14 | 841.0 | 871.0 | 760.0 | 871.0 | 2,240,500 |
| 2020/12/11 | 721.0 | 721.0 | 721.0 | 721.0 | 145,200 |
| 2020/12/10 | 560.0 | 621.0 | 558.0 | 621.0 | 1,390,500 |
| 2020/12/09 | 462.0 | 521.0 | 461.0 | 521.0 | 2,250,300 |
| 2020/12/08 | 451.0 | 480.0 | 427.0 | 441.0 | 1,295,800 |
| 2020/12/07 | 562.0 | 569.0 | 444.0 | 465.0 | 4,374,800 |
| 2020/12/04 | 500.0 | 532.0 | 491.0 | 532.0 | 2,189,900 |
| 2020/12/03 | 420.0 | 452.0 | 388.0 | 452.0 | 3,895,700 |
| 2020/12/02 | 366.0 | 380.0 | 341.0 | 372.0 | 1,255,500 |
| 2020/12/01 | 383.0 | 432.0 | 344.0 | 358.0 | 4,536,400 |
| 2020/11/30 | 319.0 | 383.0 | 309.0 | 383.0 | 4,164,800 |
| 2020/11/27 | 301.0 | 306.0 | 297.0 | 303.0 | 55,500 |
| 2020/11/26 | 300.0 | 310.0 | 297.0 | 303.0 | 109,900 |
| 2020/11/25 | 317.0 | 323.0 | 295.0 | 306.0 | 192,000 |
| 2020/11/24 | 308.0 | 322.0 | 299.0 | 312.0 | 312,400 |
| 2020/11/20 | 286.0 | 305.0 | 286.0 | 296.0 | 145,600 |
| 2020/11/19 | 283.0 | 307.0 | 280.0 | 288.0 | 251,200 |
| 2020/11/18 | 281.0 | 288.0 | 277.0 | 282.0 | 61,600 |
| 2020/11/17 | 288.0 | 290.0 | 280.0 | 283.0 | 80,400 |
| 2020/11/16 | 282.0 | 292.0 | 280.0 | 288.0 | 96,600 |
| 2020/11/13 | 297.0 | 297.0 | 286.0 | 296.0 | 68,300 |
| 2020/11/12 | 300.0 | 302.0 | 291.0 | 299.0 | 120,100 |
| 2020/11/11 | 284.0 | 306.0 | 280.0 | 302.0 | 234,200 |
| 2020/11/10 | 291.0 | 324.0 | 273.0 | 279.0 | 857,900 |
| 2020/11/09 | 276.0 | 282.0 | 270.0 | 278.0 | 39,500 |