表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/29 | 288.0 | 294.0 | 286.0 | 290.0 | 40,800 |
| 2020/09/28 | 294.0 | 294.0 | 286.0 | 288.0 | 30,600 |
| 2020/09/25 | 293.0 | 293.0 | 288.0 | 291.0 | 46,600 |
| 2020/09/24 | 299.0 | 299.0 | 285.0 | 288.0 | 134,100 |
| 2020/09/23 | 296.0 | 301.0 | 295.0 | 299.0 | 45,200 |
| 2020/09/18 | 296.0 | 300.0 | 296.0 | 300.0 | 31,200 |
| 2020/09/17 | 300.0 | 301.0 | 294.0 | 297.0 | 93,900 |
| 2020/09/16 | 301.0 | 301.0 | 298.0 | 300.0 | 64,200 |
| 2020/09/15 | 302.0 | 302.0 | 299.0 | 302.0 | 58,700 |
| 2020/09/14 | 300.0 | 305.0 | 300.0 | 302.0 | 77,600 |
| 2020/09/11 | 297.0 | 304.0 | 296.0 | 302.0 | 54,400 |
| 2020/09/10 | 315.0 | 316.0 | 298.0 | 300.0 | 201,400 |
| 2020/09/09 | 312.0 | 315.0 | 307.0 | 315.0 | 55,700 |
| 2020/09/08 | 310.0 | 315.0 | 305.0 | 312.0 | 59,900 |
| 2020/09/07 | 318.0 | 318.0 | 304.0 | 307.0 | 54,400 |
| 2020/09/04 | 309.0 | 316.0 | 308.0 | 316.0 | 58,200 |
| 2020/09/03 | 321.0 | 324.0 | 312.0 | 315.0 | 71,200 |
| 2020/09/02 | 317.0 | 319.0 | 303.0 | 319.0 | 140,600 |
| 2020/09/01 | 308.0 | 318.0 | 305.0 | 317.0 | 77,400 |
| 2020/08/31 | 303.0 | 315.0 | 302.0 | 309.0 | 72,400 |
| 2020/08/28 | 302.0 | 319.0 | 298.0 | 298.0 | 192,900 |
| 2020/08/27 | 303.0 | 304.0 | 298.0 | 301.0 | 31,500 |
| 2020/08/26 | 303.0 | 304.0 | 300.0 | 300.0 | 39,200 |
| 2020/08/25 | 304.0 | 304.0 | 298.0 | 303.0 | 50,800 |
| 2020/08/24 | 305.0 | 306.0 | 297.0 | 299.0 | 81,300 |
| 2020/08/21 | 303.0 | 308.0 | 301.0 | 301.0 | 33,100 |
| 2020/08/20 | 303.0 | 303.0 | 299.0 | 303.0 | 21,400 |
| 2020/08/19 | 300.0 | 305.0 | 297.0 | 304.0 | 27,100 |
| 2020/08/18 | 302.0 | 304.0 | 299.0 | 301.0 | 43,800 |
| 2020/08/17 | 310.0 | 310.0 | 302.0 | 304.0 | 42,600 |
| 2020/08/14 | 310.0 | 315.0 | 308.0 | 313.0 | 55,800 |
| 2020/08/13 | 317.0 | 317.0 | 307.0 | 313.0 | 49,100 |
| 2020/08/12 | 309.0 | 319.0 | 304.0 | 317.0 | 98,700 |
| 2020/08/11 | 286.0 | 308.0 | 286.0 | 308.0 | 119,100 |
| 2020/08/07 | 306.0 | 306.0 | 297.0 | 297.0 | 58,000 |
| 2020/08/06 | 310.0 | 314.0 | 300.0 | 303.0 | 51,400 |
| 2020/08/05 | 300.0 | 319.0 | 300.0 | 310.0 | 73,100 |
| 2020/08/04 | 306.0 | 307.0 | 295.0 | 303.0 | 88,900 |
| 2020/08/03 | 284.0 | 297.0 | 284.0 | 290.0 | 51,400 |
| 2020/07/31 | 293.0 | 299.0 | 281.0 | 284.0 | 144,600 |
| 2020/07/30 | 301.0 | 303.0 | 295.0 | 298.0 | 43,500 |
| 2020/07/29 | 303.0 | 304.0 | 292.0 | 301.0 | 77,000 |
| 2020/07/28 | 308.0 | 310.0 | 302.0 | 302.0 | 67,000 |
| 2020/07/27 | 311.0 | 315.0 | 307.0 | 310.0 | 89,200 |
| 2020/07/22 | 320.0 | 321.0 | 316.0 | 319.0 | 31,700 |
| 2020/07/21 | 319.0 | 323.0 | 314.0 | 319.0 | 54,000 |
| 2020/07/20 | 315.0 | 319.0 | 311.0 | 318.0 | 54,200 |
| 2020/07/17 | 320.0 | 323.0 | 309.0 | 315.0 | 94,000 |
| 2020/07/16 | 336.0 | 336.0 | 320.0 | 323.0 | 91,600 |
| 2020/07/15 | 330.0 | 341.0 | 329.0 | 333.0 | 127,700 |