天昇電気工業(6776) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 725.0 742.0 648.0 650.0 5,791,800
2021/01/19 683.0 683.0 681.0 683.0 464,100
2021/01/18 587.0 613.0 575.0 583.0 642,200
2021/01/15 609.0 630.0 556.0 595.0 1,841,400
2021/01/14 640.0 653.0 610.0 613.0 1,091,900
2021/01/13 629.0 667.0 625.0 639.0 1,270,300
2021/01/12 663.0 693.0 625.0 631.0 2,395,600
2021/01/08 735.0 770.0 716.0 716.0 3,732,900
2021/01/07 742.0 765.0 699.0 730.0 4,624,200
2021/01/06 714.0 724.0 667.0 712.0 3,652,800
2021/01/05 718.0 755.0 655.0 676.0 7,304,300
2021/01/04 585.0 655.0 552.0 655.0 2,918,000
2020/12/30 553.0 609.0 541.0 555.0 1,607,900
2020/12/29 527.0 582.0 527.0 559.0 2,532,200
2020/12/28 534.0 538.0 512.0 531.0 864,200
2020/12/25 523.0 538.0 507.0 525.0 985,400
2020/12/24 511.0 533.0 508.0 529.0 833,800
2020/12/23 539.0 547.0 495.0 524.0 1,597,300
2020/12/22 577.0 636.0 526.0 533.0 3,909,100
2020/12/21 582.0 602.0 545.0 547.0 1,487,500
2020/12/18 594.0 614.0 568.0 582.0 2,475,300
2020/12/17 659.0 694.0 606.0 628.0 5,365,200
2020/12/16 770.0 864.0 628.0 680.0 7,860,300
2020/12/15 916.0 991.0 738.0 764.0 9,096,200
2020/12/14 841.0 871.0 760.0 871.0 2,240,500
2020/12/11 721.0 721.0 721.0 721.0 145,200
2020/12/10 560.0 621.0 558.0 621.0 1,390,500
2020/12/09 462.0 521.0 461.0 521.0 2,250,300
2020/12/08 451.0 480.0 427.0 441.0 1,295,800
2020/12/07 562.0 569.0 444.0 465.0 4,374,800
2020/12/04 500.0 532.0 491.0 532.0 2,189,900
2020/12/03 420.0 452.0 388.0 452.0 3,895,700
2020/12/02 366.0 380.0 341.0 372.0 1,255,500
2020/12/01 383.0 432.0 344.0 358.0 4,536,400
2020/11/30 319.0 383.0 309.0 383.0 4,164,800
2020/11/27 301.0 306.0 297.0 303.0 55,500
2020/11/26 300.0 310.0 297.0 303.0 109,900
2020/11/25 317.0 323.0 295.0 306.0 192,000
2020/11/24 308.0 322.0 299.0 312.0 312,400
2020/11/20 286.0 305.0 286.0 296.0 145,600
2020/11/19 283.0 307.0 280.0 288.0 251,200
2020/11/18 281.0 288.0 277.0 282.0 61,600
2020/11/17 288.0 290.0 280.0 283.0 80,400
2020/11/16 282.0 292.0 280.0 288.0 96,600
2020/11/13 297.0 297.0 286.0 296.0 68,300
2020/11/12 300.0 302.0 291.0 299.0 120,100
2020/11/11 284.0 306.0 280.0 302.0 234,200
2020/11/10 291.0 324.0 273.0 279.0 857,900
2020/11/09 276.0 282.0 270.0 278.0 39,500