ソニー(6758) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/04/27 6,783.0 6,809.0 6,732.0 6,779.0 3,602,600
2020/04/24 6,677.0 6,725.0 6,651.0 6,706.0 3,681,500
2020/04/23 6,767.0 6,803.0 6,718.0 6,761.0 3,763,800
2020/04/22 6,674.0 6,756.0 6,577.0 6,743.0 5,049,700
2020/04/21 6,829.0 6,914.0 6,701.0 6,722.0 6,414,900
2020/04/20 6,967.0 7,024.0 6,863.0 6,878.0 5,110,200
2020/04/17 6,850.0 6,985.0 6,791.0 6,969.0 9,271,300
2020/04/16 6,701.0 6,730.0 6,675.0 6,700.0 5,601,000
2020/04/15 6,630.0 6,799.0 6,581.0 6,767.0 6,668,800
2020/04/14 6,498.0 6,628.0 6,473.0 6,616.0 4,775,400
2020/04/13 6,591.0 6,619.0 6,491.0 6,507.0 4,581,900
2020/04/10 6,611.0 6,703.0 6,542.0 6,670.0 5,744,100