ソニー(6758) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/21 - - - - -
2020/10/20 7,859.0 7,973.0 7,813.0 7,900.0 4,564,400
2020/10/19 7,666.0 7,833.0 7,647.0 7,769.0 4,250,900
2020/10/16 7,700.0 7,709.0 7,564.0 7,603.0 5,375,700
2020/10/15 7,771.0 7,802.0 7,731.0 7,757.0 3,993,700
2020/10/14 7,860.0 7,879.0 7,777.0 7,811.0 4,377,300
2020/10/13 7,883.0 7,918.0 7,845.0 7,910.0 4,147,600
2020/10/12 7,810.0 7,831.0 7,721.0 7,768.0 4,335,400
2020/10/09 7,850.0 7,922.0 7,837.0 7,862.0 4,883,200
2020/10/08 7,753.0 7,850.0 7,733.0 7,832.0 4,337,000
2020/10/07 7,800.0 7,812.0 7,729.0 7,770.0 4,321,000
2020/10/06 7,901.0 7,908.0 7,742.0 7,828.0 4,514,600
2020/10/05 7,822.0 7,929.0 7,756.0 7,892.0 5,356,300
2020/10/02 8,015.0 8,103.0 7,710.0 7,753.0 9,218,800
2020/10/01 8,032.0 8,032.0 8,032.0 8,032.0 -
2020/09/30 8,196.0 8,199.0 8,022.0 8,032.0 5,194,300
2020/09/29 8,191.0 8,244.0 8,161.0 8,200.0 4,755,200
2020/09/28 8,130.0 8,179.0 8,083.0 8,179.0 4,936,300
2020/09/25 8,192.0 8,209.0 8,100.0 8,100.0 6,306,500
2020/09/24 8,173.0 8,233.0 8,155.0 8,155.0 5,413,700
2020/09/23 8,337.0 8,348.0 8,159.0 8,204.0 7,138,900
2020/09/18 8,147.0 8,351.0 8,129.0 8,323.0 6,590,400
2020/09/17 8,270.0 8,287.0 8,123.0 8,132.0 5,429,400
2020/09/16 8,097.0 8,210.0 7,993.0 8,210.0 7,407,200
2020/09/15 8,290.0 8,343.0 7,972.0 8,058.0 9,849,000
2020/09/14 8,226.0 8,290.0 8,180.0 8,257.0 3,525,200
2020/09/11 8,204.0 8,265.0 8,140.0 8,211.0 4,644,100
2020/09/10 8,226.0 8,384.0 8,161.0 8,216.0 6,043,500
2020/09/09 8,085.0 8,111.0 8,012.0 8,078.0 5,729,800
2020/09/08 8,248.0 8,249.0 8,159.0 8,235.0 3,432,900
2020/09/07 8,220.0 8,283.0 8,181.0 8,198.0 3,845,500
2020/09/04 8,288.0 8,345.0 8,232.0 8,288.0 4,932,100
2020/09/03 8,495.0 8,495.0 8,381.0 8,426.0 3,830,500
2020/09/02 8,440.0 8,446.0 8,396.0 8,420.0 3,843,400
2020/09/01 8,305.0 8,352.0 8,233.0 8,349.0 3,934,700
2020/08/31 8,402.0 8,421.0 8,293.0 8,309.0 4,519,800
2020/08/28 8,501.0 8,545.0 8,223.0 8,280.0 7,158,000
2020/08/27 8,650.0 8,679.0 8,498.0 8,559.0 4,689,500
2020/08/26 8,495.0 8,572.0 8,469.0 8,571.0 4,650,800
2020/08/25 8,450.0 8,478.0 8,376.0 8,423.0 3,671,300
2020/08/24 8,300.0 8,413.0 8,257.0 8,407.0 3,720,500
2020/08/21 8,351.0 8,370.0 8,263.0 8,284.0 5,763,500
2020/08/20 8,526.0 8,535.0 8,300.0 8,354.0 8,100,600
2020/08/19 8,618.0 8,672.0 8,525.0 8,526.0 7,473,700
2020/08/18 8,801.0 8,818.0 8,722.0 8,768.0 4,061,300
2020/08/17 8,852.0 8,920.0 8,819.0 8,826.0 3,744,800
2020/08/14 8,811.0 8,910.0 8,766.0 8,876.0 6,005,200
2020/08/13 8,651.0 8,730.0 8,636.0 8,700.0 6,232,700
2020/08/12 8,534.0 8,535.0 8,426.0 8,462.0 4,558,100
2020/08/11 8,516.0 8,540.0 8,429.0 8,537.0 5,226,600