ソニー(6758) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/10 7,739.0 7,919.0 7,678.0 7,780.0 8,899,600
2020/07/09 7,451.0 7,724.0 7,431.0 7,673.0 7,665,200
2020/07/08 7,465.0 7,495.0 7,430.0 7,430.0 3,266,300
2020/07/07 7,471.0 7,547.0 7,435.0 7,502.0 4,144,700
2020/07/06 7,548.0 7,580.0 7,510.0 7,580.0 3,205,900
2020/07/03 7,501.0 7,531.0 7,463.0 7,511.0 3,101,000
2020/07/02 7,556.0 7,577.0 7,470.0 7,500.0 4,557,600
2020/07/01 7,459.0 7,488.0 7,395.0 7,432.0 3,942,700
2020/06/30 7,400.0 7,454.0 7,338.0 7,384.0 4,322,900
2020/06/29 7,510.0 7,510.0 7,301.0 7,313.0 5,351,600
2020/06/26 7,532.0 7,554.0 7,494.0 7,519.0 4,139,200
2020/06/25 7,590.0 7,652.0 7,554.0 7,555.0 4,216,700
2020/06/24 7,652.0 7,705.0 7,625.0 7,650.0 4,630,100
2020/06/23 7,653.0 7,664.0 7,526.0 7,640.0 4,876,400
2020/06/22 7,670.0 7,705.0 7,602.0 7,607.0 4,118,500
2020/06/19 7,671.0 7,684.0 7,589.0 7,612.0 4,930,500
2020/06/18 7,606.0 7,696.0 7,603.0 7,665.0 4,970,700
2020/06/17 7,600.0 7,725.0 7,554.0 7,669.0 8,222,300
2020/06/16 7,461.0 7,520.0 7,416.0 7,480.0 5,830,000
2020/06/15 7,305.0 7,482.0 7,290.0 7,317.0 6,560,700
2020/06/12 7,307.0 7,449.0 7,201.0 7,404.0 8,110,900
2020/06/11 7,567.0 7,654.0 7,471.0 7,495.0 8,746,800
2020/06/10 7,372.0 7,524.0 7,340.0 7,496.0 6,131,100
2020/06/09 7,410.0 7,437.0 7,332.0 7,402.0 5,017,600
2020/06/08 7,377.0 7,407.0 7,330.0 7,396.0 5,597,200
2020/06/05 7,150.0 7,280.0 7,146.0 7,280.0 5,385,800
2020/06/04 7,270.0 7,334.0 7,188.0 7,267.0 8,366,900
2020/06/03 7,270.0 7,275.0 7,091.0 7,151.0 8,204,600
2020/06/02 7,027.0 7,194.0 7,027.0 7,133.0 8,749,000
2020/06/01 6,910.0 6,973.0 6,855.0 6,973.0 6,223,800
2020/05/29 6,944.0 6,976.0 6,874.0 6,874.0 9,666,800
2020/05/28 6,809.0 6,893.0 6,741.0 6,884.0 9,221,000
2020/05/27 6,690.0 6,751.0 6,670.0 6,750.0 6,653,400
2020/05/26 6,800.0 6,800.0 6,690.0 6,737.0 6,570,900
2020/05/25 6,873.0 6,875.0 6,717.0 6,750.0 3,710,400
2020/05/22 6,835.0 6,912.0 6,749.0 6,773.0 5,025,900
2020/05/21 6,810.0 6,877.0 6,782.0 6,795.0 5,431,200
2020/05/20 6,727.0 6,840.0 6,656.0 6,747.0 11,826,100
2020/05/19 6,852.0 7,000.0 6,781.0 6,902.0 9,304,200
2020/05/18 6,800.0 6,867.0 6,663.0 6,685.0 7,282,300
2020/05/15 6,912.0 7,006.0 6,853.0 6,865.0 6,575,800
2020/05/14 6,819.0 6,907.0 6,793.0 6,794.0 9,129,600
2020/05/13 7,015.0 7,080.0 6,982.0 7,069.0 5,017,700
2020/05/12 7,080.0 7,130.0 7,059.0 7,071.0 5,563,000
2020/05/11 7,012.0 7,132.0 6,990.0 7,059.0 6,087,800
2020/05/08 6,899.0 6,967.0 6,854.0 6,948.0 5,757,600
2020/05/07 6,749.0 6,808.0 6,716.0 6,792.0 4,745,200
2020/05/01 6,818.0 6,853.0 6,752.0 6,806.0 4,594,800
2020/04/30 6,900.0 7,009.0 6,830.0 6,932.0 8,377,300
2020/04/28 6,698.0 6,822.0 6,698.0 6,763.0 4,991,600