ソニー(6758) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2019/11/20 6,689.0 6,732.0 6,672.0 6,716.0 826,500
2019/11/19 6,779.0 6,790.0 6,724.0 6,755.0 5,103,000
2019/11/18 6,765.0 6,854.0 6,751.0 6,844.0 4,714,900
2019/11/15 6,705.0 6,759.0 6,680.0 6,726.0 3,897,900
2019/11/14 6,754.0 6,761.0 6,663.0 6,701.0 4,907,800
2019/11/13 6,788.0 6,855.0 6,786.0 6,812.0 5,185,600
2019/11/12 6,703.0 6,767.0 6,702.0 6,767.0 4,991,200
2019/11/11 6,664.0 6,689.0 6,633.0 6,683.0 4,869,800
2019/11/08 6,600.0 6,622.0 6,545.0 6,567.0 4,787,800
2019/11/07 6,601.0 6,620.0 6,511.0 6,552.0 4,827,100
2019/11/06 6,730.0 6,742.0 6,626.0 6,640.0 5,188,900
2019/11/05 6,695.0 6,740.0 6,644.0 6,693.0 6,891,300
2019/11/01 6,600.0 6,670.0 6,584.0 6,619.0 5,817,800
2019/10/31 6,650.0 6,695.0 6,572.0 6,625.0 12,085,500
2019/10/30 6,489.0 6,489.0 6,331.0 6,365.0 8,485,000
2019/10/29 6,431.0 6,490.0 6,410.0 6,442.0 5,106,800
2019/10/28 6,388.0 6,436.0 6,345.0 6,370.0 3,918,500
2019/10/25 6,362.0 6,426.0 6,282.0 6,314.0 4,761,200
2019/10/24 6,383.0 6,396.0 6,300.0 6,340.0 3,352,100
2019/10/23 6,360.0 6,379.0 6,292.0 6,355.0 5,147,400
2019/10/21 6,477.0 6,481.0 6,402.0 6,460.0 2,727,400
2019/10/18 6,530.0 6,557.0 6,442.0 6,449.0 4,647,500
2019/10/17 6,415.0 6,517.0 6,414.0 6,510.0 6,570,000
2019/10/16 6,370.0 6,397.0 6,336.0 6,376.0 4,582,900
2019/10/15 6,310.0 6,324.0 6,242.0 6,311.0 4,945,700
2019/10/11 6,220.0 6,263.0 6,194.0 6,230.0 4,704,600
2019/10/10 6,143.0 6,167.0 6,083.0 6,136.0 4,146,500
2019/10/09 6,143.0 6,201.0 6,140.0 6,174.0 3,706,500
2019/10/08 6,217.0 6,228.0 6,177.0 6,202.0 3,968,000
2019/10/07 6,250.0 6,260.0 6,188.0 6,207.0 2,958,300
2019/10/04 6,150.0 6,224.0 6,148.0 6,215.0 4,087,200
2019/10/03 6,076.0 6,163.0 6,066.0 6,148.0 4,446,200
2019/10/02 6,271.0 6,298.0 6,191.0 6,200.0 5,862,800
2019/10/01 6,388.0 6,392.0 6,338.0 6,350.0 4,563,800
2019/09/30 6,350.0 6,397.0 6,329.0 6,347.0 4,348,500
2019/09/27 6,403.0 6,455.0 6,236.0 6,353.0 5,996,900
2019/09/26 6,593.0 6,593.0 6,427.0 6,440.0 5,718,900
2019/09/25 6,400.0 6,542.0 6,389.0 6,528.0 6,486,300
2019/09/24 6,374.0 6,435.0 6,368.0 6,414.0 3,463,900
2019/09/20 6,375.0 6,444.0 6,375.0 6,411.0 5,285,500
2019/09/19 6,432.0 6,435.0 6,341.0 6,375.0 6,107,700
2019/09/18 6,481.0 6,483.0 6,305.0 6,397.0 7,149,900
2019/09/17 6,536.0 6,590.0 6,519.0 6,542.0 4,927,900
2019/09/13 6,551.0 6,565.0 6,513.0 6,537.0 6,982,700
2019/09/12 6,495.0 6,557.0 6,486.0 6,515.0 6,268,300
2019/09/11 6,369.0 6,465.0 6,368.0 6,451.0 5,363,400
2019/09/10 6,406.0 6,455.0 6,360.0 6,369.0 6,808,700
2019/09/09 6,398.0 6,499.0 6,391.0 6,496.0 6,733,000
2019/09/06 6,351.0 6,380.0 6,285.0 6,360.0 5,635,300
2019/09/05 6,200.0 6,423.0 6,190.0 6,389.0 9,804,800