ジャパンディスプレイ(6740) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/21 37.0 37.0 36.0 37.0 4,648,700
2021/09/17 37.0 38.0 37.0 37.0 5,654,600
2021/09/16 38.0 38.0 37.0 38.0 6,355,900
2021/09/15 38.0 38.0 37.0 38.0 8,583,700
2021/09/14 38.0 39.0 37.0 38.0 7,412,100
2021/09/13 38.0 39.0 38.0 39.0 6,058,200
2021/09/10 37.0 39.0 37.0 39.0 10,791,500
2021/09/09 39.0 39.0 37.0 37.0 10,453,400
2021/09/08 38.0 39.0 38.0 39.0 7,404,400
2021/09/07 39.0 39.0 38.0 39.0 6,538,600
2021/09/06 39.0 39.0 38.0 39.0 5,650,800
2021/09/03 38.0 39.0 38.0 39.0 5,231,700
2021/09/02 36.0 40.0 35.0 39.0 17,308,100
2021/09/01 36.0 36.0 35.0 36.0 6,614,100
2021/08/31 36.0 36.0 35.0 36.0 4,287,300
2021/08/30 36.0 36.0 35.0 36.0 4,599,600
2021/08/27 36.0 36.0 35.0 36.0 5,701,600
2021/08/26 35.0 36.0 34.0 36.0 8,103,100
2021/08/25 35.0 36.0 34.0 35.0 6,342,000
2021/08/24 35.0 36.0 34.0 35.0 11,101,300
2021/08/23 34.0 35.0 34.0 35.0 6,945,000
2021/08/20 35.0 36.0 34.0 34.0 7,522,200
2021/08/19 35.0 36.0 34.0 35.0 6,963,000
2021/08/18 35.0 36.0 34.0 35.0 8,584,500
2021/08/17 37.0 37.0 35.0 35.0 9,694,800
2021/08/16 37.0 37.0 36.0 36.0 5,616,800
2021/08/13 35.0 37.0 35.0 37.0 7,468,900
2021/08/12 36.0 37.0 35.0 35.0 6,483,400
2021/08/11 35.0 38.0 35.0 37.0 21,359,900
2021/08/10 35.0 36.0 34.0 34.0 8,054,700
2021/08/06 33.0 36.0 32.0 35.0 15,206,300
2021/08/05 34.0 34.0 32.0 33.0 17,333,000
2021/08/04 35.0 36.0 34.0 34.0 7,933,900
2021/08/03 35.0 36.0 34.0 35.0 15,638,500
2021/08/02 35.0 35.0 34.0 35.0 7,271,200
2021/07/30 34.0 35.0 33.0 35.0 12,130,000
2021/07/29 33.0 34.0 33.0 34.0 7,990,600
2021/07/28 33.0 34.0 33.0 34.0 9,079,100
2021/07/27 33.0 34.0 33.0 34.0 7,963,300
2021/07/26 33.0 34.0 32.0 33.0 11,182,900
2021/07/21 34.0 34.0 33.0 33.0 11,806,700
2021/07/20 33.0 34.0 33.0 34.0 13,030,400
2021/07/19 33.0 34.0 33.0 34.0 13,010,700
2021/07/16 34.0 35.0 33.0 34.0 26,582,000
2021/07/15 34.0 35.0 34.0 34.0 20,196,300
2021/07/14 35.0 36.0 34.0 34.0 12,125,000
2021/07/13 35.0 36.0 34.0 36.0 13,281,900
2021/07/12 35.0 36.0 34.0 35.0 23,795,600
2021/07/09 35.0 35.0 34.0 35.0 20,122,100
2021/07/08 36.0 37.0 35.0 35.0 18,743,200