ジャパンディスプレイ(6740) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 38.0 39.0 38.0 39.0 9,529,500
2021/06/21 39.0 39.0 38.0 38.0 12,055,500
2021/06/18 40.0 40.0 39.0 39.0 8,795,900
2021/06/17 39.0 40.0 39.0 39.0 6,775,400
2021/06/16 40.0 41.0 39.0 40.0 8,174,100
2021/06/15 41.0 41.0 40.0 40.0 7,049,800
2021/06/14 40.0 41.0 40.0 40.0 8,778,000
2021/06/11 40.0 41.0 40.0 40.0 7,030,000
2021/06/10 41.0 41.0 40.0 41.0 7,652,700
2021/06/09 40.0 41.0 40.0 40.0 8,280,600
2021/06/08 41.0 41.0 40.0 40.0 6,843,100
2021/06/07 41.0 42.0 40.0 40.0 7,294,600
2021/06/04 40.0 42.0 40.0 41.0 8,719,100
2021/06/03 41.0 41.0 40.0 40.0 7,641,400
2021/06/02 40.0 41.0 39.0 41.0 8,490,500
2021/06/01 40.0 41.0 39.0 40.0 10,996,100
2021/05/31 41.0 41.0 39.0 40.0 6,050,000
2021/05/28 41.0 41.0 39.0 40.0 9,948,500
2021/05/27 41.0 41.0 40.0 40.0 6,551,800
2021/05/26 40.0 41.0 39.0 40.0 6,610,600
2021/05/25 39.0 40.0 39.0 39.0 6,377,400
2021/05/24 40.0 41.0 39.0 39.0 12,969,600
2021/05/21 41.0 41.0 40.0 40.0 7,096,800
2021/05/20 40.0 41.0 40.0 40.0 6,929,300
2021/05/19 41.0 42.0 40.0 41.0 14,312,500
2021/05/18 41.0 43.0 41.0 42.0 13,515,700
2021/05/17 44.0 44.0 41.0 41.0 11,514,900
2021/05/14 44.0 44.0 42.0 43.0 10,934,900
2021/05/13 45.0 45.0 42.0 43.0 22,200,800
2021/05/12 46.0 46.0 45.0 45.0 7,751,900
2021/05/11 46.0 47.0 45.0 45.0 13,882,700
2021/05/10 46.0 48.0 45.0 48.0 10,530,500
2021/05/07 46.0 47.0 45.0 45.0 18,340,600
2021/05/06 46.0 47.0 46.0 46.0 7,593,000
2021/04/30 46.0 47.0 46.0 46.0 5,767,800
2021/04/28 47.0 47.0 46.0 47.0 6,547,800
2021/04/27 46.0 47.0 46.0 47.0 7,122,000
2021/04/26 47.0 47.0 46.0 47.0 6,722,000
2021/04/23 47.0 47.0 46.0 46.0 7,567,700
2021/04/22 46.0 47.0 46.0 46.0 8,696,700
2021/04/21 48.0 48.0 46.0 46.0 11,306,200
2021/04/20 48.0 48.0 47.0 47.0 7,529,400
2021/04/19 48.0 49.0 47.0 48.0 8,444,500
2021/04/16 48.0 49.0 48.0 48.0 6,442,300
2021/04/15 49.0 49.0 48.0 49.0 5,726,500
2021/04/14 48.0 49.0 48.0 48.0 5,447,800
2021/04/13 48.0 49.0 48.0 48.0 6,973,200
2021/04/12 49.0 49.0 48.0 49.0 7,509,600
2021/04/09 49.0 49.0 48.0 48.0 6,915,900
2021/04/08 49.0 49.0 48.0 48.0 6,003,000