テクノメディカ(6678) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/25 1,533.0 1,537.0 1,510.0 1,510.0 46,300
2020/11/24 1,546.0 1,548.0 1,525.0 1,530.0 27,300
2020/11/20 1,540.0 1,544.0 1,529.0 1,532.0 21,300
2020/11/19 1,583.0 1,587.0 1,540.0 1,540.0 29,300
2020/11/18 1,589.0 1,595.0 1,572.0 1,573.0 24,800
2020/11/17 1,594.0 1,599.0 1,586.0 1,589.0 10,500
2020/11/16 1,599.0 1,599.0 1,585.0 1,594.0 11,900
2020/11/13 1,591.0 1,600.0 1,586.0 1,589.0 9,800
2020/11/12 1,585.0 1,601.0 1,583.0 1,592.0 26,900
2020/11/11 1,605.0 1,605.0 1,588.0 1,595.0 21,300
2020/11/10 1,609.0 1,610.0 1,585.0 1,598.0 16,400
2020/11/09 1,609.0 1,611.0 1,593.0 1,601.0 6,800
2020/11/06 1,607.0 1,607.0 1,594.0 1,595.0 8,600
2020/11/05 1,606.0 1,643.0 1,605.0 1,607.0 7,000
2020/11/04 1,610.0 1,640.0 1,609.0 1,610.0 5,500
2020/11/02 1,632.0 1,632.0 1,604.0 1,608.0 2,900
2020/10/30 1,620.0 1,632.0 1,614.0 1,614.0 2,000
2020/10/29 1,631.0 1,639.0 1,623.0 1,623.0 3,400
2020/10/28 1,642.0 1,645.0 1,632.0 1,638.0 3,500
2020/10/27 1,655.0 1,655.0 1,637.0 1,654.0 3,900
2020/10/26 1,655.0 1,662.0 1,655.0 1,656.0 600
2020/10/23 1,680.0 1,684.0 1,659.0 1,659.0 3,800
2020/10/22 1,670.0 1,687.0 1,665.0 1,673.0 4,300
2020/10/21 1,667.0 1,704.0 1,667.0 1,670.0 2,300
2020/10/20 1,719.0 1,719.0 1,663.0 1,667.0 4,700
2020/10/19 1,699.0 1,699.0 1,662.0 1,663.0 1,300
2020/10/16 1,696.0 1,699.0 1,673.0 1,673.0 1,800
2020/10/15 1,681.0 1,696.0 1,681.0 1,683.0 8,900
2020/10/14 1,710.0 1,712.0 1,683.0 1,683.0 3,600
2020/10/13 1,727.0 1,727.0 1,709.0 1,710.0 1,900
2020/10/12 1,735.0 1,735.0 1,726.0 1,727.0 1,400
2020/10/09 1,753.0 1,753.0 1,735.0 1,737.0 3,000
2020/10/08 1,719.0 1,787.0 1,711.0 1,767.0 10,100
2020/10/07 1,705.0 1,720.0 1,704.0 1,718.0 2,400
2020/10/06 1,695.0 1,718.0 1,692.0 1,718.0 8,100
2020/10/05 1,650.0 1,679.0 1,647.0 1,679.0 27,200
2020/10/02 1,681.0 1,681.0 1,645.0 1,648.0 11,800
2020/10/01 1,681.0 1,681.0 1,681.0 1,681.0 -
2020/09/30 1,688.0 1,698.0 1,681.0 1,681.0 12,300
2020/09/29 1,695.0 1,707.0 1,686.0 1,687.0 25,100
2020/09/28 1,746.0 1,750.0 1,730.0 1,738.0 53,500
2020/09/25 1,793.0 1,801.0 1,769.0 1,769.0 39,300
2020/09/24 1,836.0 1,860.0 1,835.0 1,853.0 12,300
2020/09/23 1,850.0 1,867.0 1,844.0 1,844.0 12,700
2020/09/18 1,818.0 1,856.0 1,818.0 1,847.0 19,900
2020/09/17 1,841.0 1,856.0 1,841.0 1,856.0 7,300
2020/09/16 1,856.0 1,857.0 1,817.0 1,856.0 5,000
2020/09/15 1,839.0 1,848.0 1,834.0 1,843.0 7,600
2020/09/14 1,800.0 1,802.0 1,793.0 1,799.0 8,900
2020/09/11 1,768.0 1,801.0 1,768.0 1,800.0 15,700