テクノメディカ(6678) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/11 1,630.0 1,639.0 1,630.0 1,639.0 2,700
2021/05/10 1,636.0 1,637.0 1,618.0 1,630.0 7,200
2021/05/07 1,613.0 1,639.0 1,613.0 1,629.0 6,800
2021/05/06 1,612.0 1,648.0 1,612.0 1,614.0 11,500
2021/04/30 1,631.0 1,650.0 1,626.0 1,626.0 5,000
2021/04/28 1,658.0 1,659.0 1,624.0 1,631.0 9,200
2021/04/27 1,658.0 1,666.0 1,650.0 1,654.0 8,400
2021/04/26 1,656.0 1,657.0 1,623.0 1,657.0 8,100
2021/04/23 1,637.0 1,663.0 1,626.0 1,656.0 7,600
2021/04/22 1,606.0 1,636.0 1,606.0 1,629.0 5,000
2021/04/21 1,618.0 1,635.0 1,606.0 1,614.0 13,300
2021/04/20 1,650.0 1,650.0 1,615.0 1,626.0 7,900
2021/04/19 1,666.0 1,666.0 1,628.0 1,632.0 12,000
2021/04/16 1,691.0 1,691.0 1,658.0 1,666.0 7,000
2021/04/15 1,693.0 1,697.0 1,680.0 1,690.0 4,300
2021/04/14 1,676.0 1,695.0 1,674.0 1,692.0 3,200
2021/04/13 1,684.0 1,698.0 1,674.0 1,698.0 4,000
2021/04/12 1,694.0 1,695.0 1,677.0 1,693.0 2,400
2021/04/09 1,660.0 1,682.0 1,647.0 1,677.0 8,800
2021/04/08 1,700.0 1,700.0 1,652.0 1,652.0 22,000
2021/04/07 1,631.0 1,699.0 1,631.0 1,699.0 13,700
2021/04/06 1,662.0 1,677.0 1,635.0 1,647.0 13,200
2021/04/05 1,679.0 1,686.0 1,649.0 1,678.0 8,800
2021/04/02 1,690.0 1,690.0 1,647.0 1,647.0 4,700
2021/04/01 1,691.0 1,691.0 1,650.0 1,651.0 9,800
2021/03/31 1,659.0 1,695.0 1,654.0 1,654.0 8,400
2021/03/30 1,759.0 1,759.0 1,684.0 1,684.0 15,100
2021/03/29 1,750.0 1,769.0 1,740.0 1,769.0 17,700
2021/03/26 1,740.0 1,747.0 1,724.0 1,747.0 12,700
2021/03/25 1,687.0 1,740.0 1,676.0 1,740.0 12,300
2021/03/24 1,705.0 1,705.0 1,644.0 1,685.0 22,600
2021/03/23 1,761.0 1,768.0 1,707.0 1,707.0 12,900
2021/03/22 1,774.0 1,774.0 1,751.0 1,762.0 13,900
2021/03/19 1,729.0 1,743.0 1,720.0 1,740.0 9,300
2021/03/18 1,728.0 1,755.0 1,719.0 1,742.0 17,400
2021/03/17 1,701.0 1,728.0 1,701.0 1,728.0 5,500
2021/03/16 1,722.0 1,723.0 1,700.0 1,723.0 8,900
2021/03/15 1,685.0 1,733.0 1,685.0 1,707.0 13,700
2021/03/12 1,689.0 1,689.0 1,675.0 1,684.0 8,600
2021/03/11 1,685.0 1,699.0 1,680.0 1,689.0 11,300
2021/03/10 1,658.0 1,678.0 1,644.0 1,678.0 11,400
2021/03/09 1,649.0 1,658.0 1,631.0 1,635.0 11,400
2021/03/08 1,660.0 1,660.0 1,624.0 1,648.0 8,500
2021/03/05 1,662.0 1,662.0 1,597.0 1,652.0 18,100
2021/03/04 1,684.0 1,699.0 1,653.0 1,672.0 15,900
2021/03/03 1,630.0 1,685.0 1,630.0 1,682.0 14,400
2021/03/02 1,641.0 1,647.0 1,610.0 1,641.0 14,900
2021/03/01 1,615.0 1,647.0 1,609.0 1,647.0 14,200
2021/02/26 1,608.0 1,624.0 1,607.0 1,615.0 11,200
2021/02/25 1,629.0 1,629.0 1,606.0 1,606.0 15,300