テクノメディカ(6678) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 1,793.0 1,801.0 1,769.0 1,769.0 39,300
2020/09/24 1,836.0 1,860.0 1,835.0 1,853.0 12,300
2020/09/23 1,850.0 1,867.0 1,844.0 1,844.0 12,700
2020/09/18 1,818.0 1,856.0 1,818.0 1,847.0 19,900
2020/09/17 1,841.0 1,856.0 1,841.0 1,856.0 7,300
2020/09/16 1,856.0 1,857.0 1,817.0 1,856.0 5,000
2020/09/15 1,839.0 1,848.0 1,834.0 1,843.0 7,600
2020/09/14 1,800.0 1,802.0 1,793.0 1,799.0 8,900
2020/09/11 1,768.0 1,801.0 1,768.0 1,800.0 15,700
2020/09/10 1,775.0 1,837.0 1,767.0 1,789.0 6,500
2020/09/09 1,770.0 1,785.0 1,751.0 1,752.0 7,900
2020/09/08 1,746.0 1,758.0 1,739.0 1,758.0 7,100
2020/09/07 1,747.0 1,760.0 1,747.0 1,748.0 11,700
2020/09/04 1,753.0 1,757.0 1,748.0 1,750.0 9,900
2020/09/03 1,764.0 1,789.0 1,762.0 1,762.0 3,100
2020/09/02 1,750.0 1,769.0 1,750.0 1,764.0 3,600
2020/09/01 1,763.0 1,775.0 1,761.0 1,761.0 2,900
2020/08/31 1,762.0 1,769.0 1,762.0 1,763.0 4,800
2020/08/28 1,750.0 1,775.0 1,750.0 1,775.0 6,100
2020/08/27 1,785.0 1,785.0 1,770.0 1,775.0 1,700
2020/08/26 1,775.0 1,779.0 1,748.0 1,750.0 1,800
2020/08/25 1,770.0 1,778.0 1,742.0 1,774.0 3,100
2020/08/24 1,741.0 1,776.0 1,741.0 1,770.0 1,600
2020/08/21 1,760.0 1,760.0 1,728.0 1,741.0 2,000
2020/08/20 1,740.0 1,749.0 1,736.0 1,736.0 2,000
2020/08/19 1,750.0 1,750.0 1,737.0 1,739.0 1,700
2020/08/18 1,772.0 1,774.0 1,741.0 1,753.0 5,700
2020/08/17 1,777.0 1,777.0 1,774.0 1,774.0 700
2020/08/14 1,785.0 1,797.0 1,777.0 1,777.0 5,500
2020/08/13 1,780.0 1,788.0 1,777.0 1,785.0 2,700
2020/08/12 1,758.0 1,780.0 1,758.0 1,772.0 2,200
2020/08/11 1,750.0 1,758.0 1,734.0 1,752.0 4,200
2020/08/07 1,735.0 1,758.0 1,725.0 1,750.0 3,000
2020/08/06 1,705.0 1,772.0 1,705.0 1,760.0 4,900
2020/08/05 1,785.0 1,785.0 1,768.0 1,770.0 1,500
2020/08/04 1,755.0 1,800.0 1,755.0 1,785.0 2,900
2020/08/03 1,731.0 1,774.0 1,731.0 1,759.0 3,000
2020/07/31 1,855.0 1,855.0 1,731.0 1,731.0 3,200
2020/07/30 1,834.0 1,851.0 1,825.0 1,851.0 1,900
2020/07/29 1,822.0 1,855.0 1,800.0 1,843.0 4,000
2020/07/28 1,830.0 1,855.0 1,830.0 1,847.0 1,700
2020/07/27 1,824.0 1,857.0 1,821.0 1,857.0 6,200
2020/07/22 1,804.0 1,949.0 1,804.0 1,858.0 10,800
2020/07/21 1,757.0 1,790.0 1,750.0 1,790.0 2,000
2020/07/20 1,715.0 1,750.0 1,715.0 1,743.0 3,900
2020/07/17 1,714.0 1,714.0 1,697.0 1,709.0 1,700
2020/07/16 1,683.0 1,696.0 1,673.0 1,683.0 4,000
2020/07/15 1,719.0 1,719.0 1,671.0 1,682.0 4,500
2020/07/14 1,666.0 1,687.0 1,666.0 1,682.0 5,800
2020/07/13 1,712.0 1,730.0 1,635.0 1,664.0 13,500