MCJ(6670) 2部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/08/03 1,279.0 1,305.0 1,219.0 1,266.0 441,200
2021/08/02 1,237.0 1,287.0 1,235.0 1,286.0 273,100
2021/07/30 1,254.0 1,255.0 1,228.0 1,236.0 220,100
2021/07/29 1,262.0 1,265.0 1,243.0 1,265.0 239,800
2021/07/28 1,275.0 1,291.0 1,256.0 1,262.0 413,800
2021/07/27 1,322.0 1,322.0 1,285.0 1,290.0 397,600
2021/07/26 1,321.0 1,332.0 1,307.0 1,322.0 318,100
2021/07/21 1,338.0 1,343.0 1,300.0 1,310.0 387,300
2021/07/20 1,335.0 1,348.0 1,325.0 1,335.0 263,300
2021/07/19 1,349.0 1,351.0 1,321.0 1,345.0 204,800
2021/07/16 1,350.0 1,367.0 1,337.0 1,362.0 265,000
2021/07/15 1,380.0 1,381.0 1,345.0 1,355.0 416,100
2021/07/14 1,346.0 1,379.0 1,336.0 1,375.0 438,500
2021/07/13 1,339.0 1,349.0 1,331.0 1,346.0 304,700
2021/07/12 1,314.0 1,347.0 1,307.0 1,343.0 310,700
2021/07/09 1,292.0 1,306.0 1,271.0 1,299.0 325,600
2021/07/08 1,326.0 1,336.0 1,310.0 1,316.0 423,100
2021/07/07 1,321.0 1,326.0 1,314.0 1,326.0 355,600
2021/07/06 1,305.0 1,320.0 1,303.0 1,320.0 292,000
2021/07/05 1,275.0 1,318.0 1,274.0 1,307.0 443,800
2021/07/02 1,261.0 1,284.0 1,261.0 1,274.0 489,200
2021/07/01 1,238.0 1,275.0 1,225.0 1,263.0 665,800
2021/06/30 1,223.0 1,245.0 1,219.0 1,239.0 527,200
2021/06/29 1,200.0 1,211.0 1,189.0 1,203.0 235,700
2021/06/28 1,200.0 1,226.0 1,186.0 1,195.0 414,400
2021/06/25 1,172.0 1,206.0 1,170.0 1,204.0 495,300
2021/06/24 1,168.0 1,168.0 1,143.0 1,162.0 269,300
2021/06/23 1,182.0 1,183.0 1,153.0 1,160.0 413,000
2021/06/22 1,160.0 1,188.0 1,151.0 1,180.0 557,300
2021/06/21 1,130.0 1,151.0 1,117.0 1,146.0 769,400
2021/06/18 1,127.0 1,134.0 1,112.0 1,133.0 466,800
2021/06/17 1,131.0 1,131.0 1,115.0 1,127.0 327,400
2021/06/16 1,117.0 1,124.0 1,096.0 1,124.0 425,600
2021/06/15 1,105.0 1,120.0 1,104.0 1,118.0 335,800
2021/06/14 1,091.0 1,094.0 1,068.0 1,093.0 262,500
2021/06/11 1,083.0 1,098.0 1,080.0 1,089.0 248,200
2021/06/10 1,082.0 1,084.0 1,061.0 1,080.0 195,500
2021/06/09 1,099.0 1,099.0 1,078.0 1,078.0 161,900
2021/06/08 1,098.0 1,108.0 1,088.0 1,089.0 342,700
2021/06/07 1,100.0 1,105.0 1,087.0 1,092.0 365,000
2021/06/04 1,108.0 1,116.0 1,080.0 1,091.0 663,000
2021/06/03 1,148.0 1,148.0 1,114.0 1,121.0 511,100
2021/06/02 1,154.0 1,156.0 1,136.0 1,151.0 447,300
2021/06/01 1,120.0 1,134.0 1,109.0 1,132.0 469,400
2021/05/31 1,111.0 1,116.0 1,101.0 1,107.0 185,500
2021/05/28 1,110.0 1,120.0 1,095.0 1,100.0 432,900
2021/05/27 1,090.0 1,115.0 1,082.0 1,094.0 692,400
2021/05/26 1,076.0 1,093.0 1,070.0 1,090.0 755,300
2021/05/25 1,050.0 1,067.0 1,045.0 1,060.0 484,900
2021/05/24 1,009.0 1,045.0 1,004.0 1,044.0 483,500