太洋工業(6663) 東証スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 392.0 392.0 392.0 392.0 1,100
2022/06/27 393.0 393.0 393.0 393.0 500
2022/06/24 394.0 394.0 392.0 394.0 1,600
2022/06/23 389.0 399.0 389.0 394.0 6,000
2022/06/22 389.0 389.0 387.0 389.0 700
2022/06/21 389.0 389.0 385.0 389.0 3,700
2022/06/20 391.0 392.0 390.0 392.0 1,300
2022/06/17 385.0 390.0 385.0 390.0 2,200
2022/06/16 387.0 394.0 387.0 394.0 2,900
2022/06/15 396.0 396.0 380.0 390.0 20,200
2022/06/14 399.0 400.0 393.0 394.0 1,800
2022/06/13 397.0 400.0 397.0 400.0 1,200
2022/06/10 398.0 400.0 397.0 400.0 700
2022/06/09 401.0 401.0 399.0 399.0 1,100
2022/06/08 402.0 402.0 401.0 401.0 1,500
2022/06/07 406.0 406.0 398.0 401.0 3,000
2022/06/06 401.0 406.0 397.0 406.0 3,600
2022/06/03 400.0 402.0 397.0 401.0 1,400
2022/06/02 402.0 402.0 400.0 400.0 700
2022/06/01 392.0 407.0 392.0 397.0 9,300
2022/05/31 390.0 393.0 387.0 389.0 4,500
2022/05/30 389.0 390.0 389.0 390.0 300
2022/05/27 388.0 388.0 387.0 388.0 800
2022/05/26 391.0 391.0 386.0 388.0 1,800
2022/05/25 390.0 390.0 388.0 389.0 500
2022/05/24 389.0 389.0 387.0 387.0 800
2022/05/23 388.0 389.0 387.0 387.0 2,300
2022/05/20 390.0 392.0 388.0 388.0 1,300
2022/05/19 397.0 404.0 387.0 390.0 8,900
2022/05/18 390.0 390.0 386.0 389.0 2,100
2022/05/17 388.0 390.0 388.0 390.0 200
2022/05/16 390.0 391.0 388.0 389.0 1,000
2022/05/13 392.0 392.0 392.0 392.0 200
2022/05/12 392.0 394.0 390.0 391.0 5,400
2022/05/11 393.0 396.0 391.0 392.0 1,800
2022/05/10 396.0 397.0 392.0 395.0 5,200
2022/05/09 404.0 404.0 396.0 396.0 1,200
2022/05/06 400.0 400.0 398.0 398.0 700
2022/05/02 399.0 399.0 399.0 399.0 1,000
2022/04/28 393.0 399.0 393.0 399.0 4,300
2022/04/27 407.0 407.0 395.0 397.0 8,800
2022/04/26 406.0 406.0 396.0 399.0 18,900
2022/04/25 408.0 425.0 406.0 425.0 16,300
2022/04/22 410.0 410.0 406.0 406.0 7,300
2022/04/21 407.0 409.0 401.0 407.0 5,200
2022/04/20 401.0 409.0 401.0 406.0 2,600
2022/04/19 401.0 406.0 401.0 406.0 1,900
2022/04/18 413.0 413.0 401.0 401.0 1,700
2022/04/15 400.0 400.0 397.0 398.0 1,000
2022/04/14 395.0 403.0 395.0 401.0 2,200