ユビテック(6662) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/28 251.0 251.0 248.0 248.0 3,400
2020/10/27 246.0 253.0 246.0 250.0 8,500
2020/10/26 253.0 253.0 246.0 247.0 3,500
2020/10/23 254.0 254.0 243.0 248.0 29,600
2020/10/22 262.0 266.0 254.0 254.0 23,300
2020/10/21 257.0 264.0 257.0 262.0 32,400
2020/10/20 247.0 256.0 247.0 256.0 7,700
2020/10/19 250.0 250.0 247.0 250.0 4,900
2020/10/16 248.0 252.0 243.0 252.0 8,300
2020/10/15 247.0 248.0 241.0 247.0 14,500
2020/10/14 252.0 252.0 249.0 249.0 7,500
2020/10/13 252.0 254.0 251.0 253.0 10,300
2020/10/12 256.0 257.0 252.0 252.0 11,700
2020/10/09 259.0 259.0 255.0 256.0 11,700
2020/10/08 257.0 260.0 256.0 259.0 14,500
2020/10/07 258.0 258.0 256.0 257.0 7,400
2020/10/06 259.0 260.0 255.0 258.0 22,400
2020/10/05 257.0 259.0 255.0 259.0 19,300
2020/10/02 263.0 264.0 260.0 260.0 9,400
2020/10/01 262.0 262.0 262.0 262.0 -
2020/09/30 269.0 269.0 262.0 262.0 5,000
2020/09/29 268.0 268.0 267.0 267.0 2,900
2020/09/28 262.0 270.0 262.0 266.0 21,800
2020/09/25 263.0 265.0 261.0 263.0 11,100
2020/09/24 270.0 270.0 265.0 265.0 15,500
2020/09/23 271.0 271.0 267.0 270.0 12,400
2020/09/18 260.0 273.0 259.0 270.0 83,100
2020/09/17 262.0 262.0 248.0 258.0 42,600
2020/09/16 260.0 263.0 259.0 262.0 8,000
2020/09/15 263.0 263.0 259.0 259.0 7,300
2020/09/14 258.0 265.0 256.0 259.0 75,900
2020/09/11 247.0 253.0 246.0 251.0 18,200
2020/09/10 249.0 250.0 247.0 247.0 11,400
2020/09/09 252.0 252.0 246.0 248.0 6,400
2020/09/08 242.0 254.0 238.0 253.0 20,800
2020/09/07 238.0 243.0 238.0 241.0 8,000
2020/09/04 241.0 249.0 238.0 241.0 23,200
2020/09/03 254.0 255.0 249.0 249.0 5,800
2020/09/02 253.0 254.0 252.0 254.0 7,900
2020/09/01 249.0 255.0 246.0 253.0 9,900
2020/08/31 246.0 251.0 242.0 246.0 17,000
2020/08/28 254.0 254.0 242.0 247.0 52,400
2020/08/27 259.0 259.0 252.0 255.0 21,300
2020/08/26 256.0 264.0 252.0 259.0 61,100
2020/08/25 249.0 255.0 248.0 255.0 16,300
2020/08/24 248.0 251.0 246.0 249.0 14,700
2020/08/21 242.0 251.0 242.0 250.0 47,100
2020/08/20 239.0 244.0 237.0 242.0 9,200
2020/08/19 238.0 240.0 237.0 239.0 13,000
2020/08/18 236.0 238.0 232.0 238.0 11,400