表示期間
表示単位:
日
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020/11/09 | 1,297.0 | 1,307.0 | 1,297.0 | 1,306.0 | 2,200 |
2020/11/06 | 1,304.0 | 1,304.0 | 1,296.0 | 1,303.0 | 1,600 |
2020/11/05 | 1,296.0 | 1,311.0 | 1,296.0 | 1,308.0 | 1,300 |
2020/11/04 | 1,308.0 | 1,310.0 | 1,297.0 | 1,310.0 | 3,400 |
2020/11/02 | 1,283.0 | 1,304.0 | 1,283.0 | 1,296.0 | 2,300 |
2020/10/30 | 1,299.0 | 1,301.0 | 1,287.0 | 1,289.0 | 5,900 |
2020/10/29 | 1,307.0 | 1,307.0 | 1,303.0 | 1,304.0 | 1,300 |
2020/10/28 | 1,311.0 | 1,311.0 | 1,294.0 | 1,299.0 | 2,500 |
2020/10/27 | 1,297.0 | 1,302.0 | 1,293.0 | 1,302.0 | 3,700 |
2020/10/26 | 1,300.0 | 1,303.0 | 1,297.0 | 1,300.0 | 2,200 |
2020/10/23 | 1,313.0 | 1,313.0 | 1,303.0 | 1,305.0 | 5,400 |
2020/10/22 | 1,306.0 | 1,306.0 | 1,302.0 | 1,302.0 | 1,400 |