不二電機工業(6654) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/11 1,289.0 1,289.0 1,282.0 1,283.0 1,200
2021/05/10 1,281.0 1,290.0 1,281.0 1,289.0 900
2021/05/07 1,292.0 1,292.0 1,285.0 1,288.0 2,800
2021/05/06 1,273.0 1,282.0 1,273.0 1,276.0 5,500
2021/04/30 1,280.0 1,284.0 1,273.0 1,273.0 3,900
2021/04/28 1,284.0 1,285.0 1,272.0 1,272.0 4,300
2021/04/27 1,280.0 1,286.0 1,279.0 1,279.0 3,300
2021/04/26 1,278.0 1,289.0 1,278.0 1,279.0 2,000
2021/04/23 1,285.0 1,294.0 1,260.0 1,277.0 9,600
2021/04/22 1,293.0 1,296.0 1,290.0 1,295.0 1,800
2021/04/21 1,308.0 1,308.0 1,291.0 1,291.0 3,700
2021/04/20 1,307.0 1,309.0 1,301.0 1,309.0 3,500
2021/04/19 1,300.0 1,307.0 1,299.0 1,305.0 2,900
2021/04/16 1,298.0 1,305.0 1,298.0 1,300.0 1,200
2021/04/15 1,303.0 1,306.0 1,300.0 1,306.0 3,400
2021/04/14 1,305.0 1,305.0 1,298.0 1,305.0 6,200
2021/04/13 1,295.0 1,305.0 1,295.0 1,305.0 7,300
2021/04/12 1,293.0 1,302.0 1,293.0 1,297.0 5,000
2021/04/09 1,295.0 1,298.0 1,293.0 1,293.0 3,200
2021/04/08 1,299.0 1,299.0 1,295.0 1,295.0 2,800
2021/04/07 1,295.0 1,299.0 1,294.0 1,299.0 3,400
2021/04/06 1,296.0 1,299.0 1,290.0 1,290.0 4,000
2021/04/05 1,292.0 1,297.0 1,292.0 1,297.0 5,700
2021/04/02 1,287.0 1,290.0 1,284.0 1,290.0 4,900
2021/04/01 1,280.0 1,284.0 1,280.0 1,282.0 3,200
2021/03/31 1,280.0 1,284.0 1,279.0 1,279.0 2,700
2021/03/30 1,276.0 1,287.0 1,271.0 1,282.0 9,700
2021/03/29 1,280.0 1,289.0 1,280.0 1,289.0 6,900
2021/03/26 1,282.0 1,288.0 1,277.0 1,285.0 4,400
2021/03/25 1,274.0 1,282.0 1,268.0 1,281.0 5,400
2021/03/24 1,286.0 1,286.0 1,269.0 1,269.0 7,900
2021/03/23 1,290.0 1,290.0 1,286.0 1,286.0 2,500
2021/03/22 1,286.0 1,291.0 1,283.0 1,290.0 5,000
2021/03/19 1,288.0 1,294.0 1,284.0 1,294.0 7,400
2021/03/18 1,282.0 1,287.0 1,282.0 1,287.0 5,500
2021/03/17 1,282.0 1,282.0 1,273.0 1,282.0 3,700
2021/03/16 1,278.0 1,280.0 1,275.0 1,280.0 4,500
2021/03/15 1,283.0 1,283.0 1,272.0 1,283.0 4,400
2021/03/12 1,283.0 1,283.0 1,270.0 1,276.0 8,000
2021/03/11 1,267.0 1,276.0 1,266.0 1,276.0 5,700
2021/03/10 1,256.0 1,267.0 1,252.0 1,267.0 17,100
2021/03/09 1,288.0 1,291.0 1,275.0 1,286.0 12,600
2021/03/08 1,275.0 1,288.0 1,272.0 1,288.0 11,400
2021/03/05 1,275.0 1,279.0 1,270.0 1,275.0 3,900
2021/03/04 1,289.0 1,293.0 1,272.0 1,275.0 6,600
2021/03/03 1,280.0 1,287.0 1,271.0 1,283.0 4,200
2021/03/02 1,280.0 1,288.0 1,279.0 1,288.0 6,200
2021/03/01 1,258.0 1,279.0 1,258.0 1,279.0 6,100
2021/02/26 1,265.0 1,268.0 1,258.0 1,258.0 8,300
2021/02/25 1,267.0 1,277.0 1,266.0 1,266.0 8,000