不二電機工業(6654) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/25 1,311.0 1,311.0 1,299.0 1,309.0 5,600
2020/11/24 1,311.0 1,312.0 1,298.0 1,298.0 11,500
2020/11/20 1,306.0 1,306.0 1,298.0 1,306.0 1,000
2020/11/19 1,315.0 1,315.0 1,295.0 1,295.0 9,100
2020/11/18 1,312.0 1,315.0 1,306.0 1,315.0 3,100
2020/11/17 1,311.0 1,312.0 1,307.0 1,311.0 2,900
2020/11/16 1,302.0 1,310.0 1,302.0 1,310.0 2,800
2020/11/13 1,301.0 1,305.0 1,300.0 1,302.0 1,800
2020/11/12 1,300.0 1,306.0 1,298.0 1,306.0 2,300
2020/11/11 1,306.0 1,306.0 1,293.0 1,304.0 4,400
2020/11/10 1,310.0 1,310.0 1,296.0 1,300.0 6,600
2020/11/09 1,297.0 1,307.0 1,297.0 1,306.0 2,200
2020/11/06 1,304.0 1,304.0 1,296.0 1,303.0 1,600
2020/11/05 1,296.0 1,311.0 1,296.0 1,308.0 1,300
2020/11/04 1,308.0 1,310.0 1,297.0 1,310.0 3,400
2020/11/02 1,283.0 1,304.0 1,283.0 1,296.0 2,300
2020/10/30 1,299.0 1,301.0 1,287.0 1,289.0 5,900
2020/10/29 1,307.0 1,307.0 1,303.0 1,304.0 1,300
2020/10/28 1,311.0 1,311.0 1,294.0 1,299.0 2,500
2020/10/27 1,297.0 1,302.0 1,293.0 1,302.0 3,700
2020/10/26 1,300.0 1,303.0 1,297.0 1,300.0 2,200
2020/10/23 1,313.0 1,313.0 1,303.0 1,305.0 5,400
2020/10/22 1,306.0 1,306.0 1,302.0 1,302.0 1,400
2020/10/21 1,299.0 1,306.0 1,296.0 1,306.0 3,200
2020/10/20 1,300.0 1,300.0 1,294.0 1,298.0 1,500
2020/10/19 1,296.0 1,300.0 1,296.0 1,300.0 1,000
2020/10/16 1,304.0 1,304.0 1,294.0 1,296.0 2,400
2020/10/15 1,309.0 1,309.0 1,293.0 1,294.0 4,500
2020/10/14 1,296.0 1,311.0 1,296.0 1,309.0 2,100
2020/10/13 1,315.0 1,315.0 1,295.0 1,295.0 6,800
2020/10/12 1,320.0 1,321.0 1,314.0 1,315.0 4,300
2020/10/09 1,321.0 1,322.0 1,318.0 1,320.0 1,100
2020/10/08 1,322.0 1,326.0 1,322.0 1,324.0 3,000
2020/10/07 1,303.0 1,319.0 1,303.0 1,319.0 2,700
2020/10/06 1,325.0 1,325.0 1,307.0 1,310.0 3,800
2020/10/05 1,329.0 1,329.0 1,314.0 1,320.0 5,900
2020/10/02 1,330.0 1,331.0 1,320.0 1,320.0 4,400
2020/10/01 1,328.0 1,328.0 1,328.0 1,328.0 -
2020/09/30 1,329.0 1,333.0 1,321.0 1,328.0 4,500
2020/09/29 1,326.0 1,330.0 1,316.0 1,329.0 8,600
2020/09/28 1,317.0 1,322.0 1,299.0 1,320.0 13,000
2020/09/25 1,324.0 1,324.0 1,314.0 1,317.0 3,900
2020/09/24 1,322.0 1,324.0 1,311.0 1,311.0 3,700
2020/09/23 1,314.0 1,321.0 1,312.0 1,321.0 5,700
2020/09/18 1,314.0 1,314.0 1,302.0 1,312.0 2,900
2020/09/17 1,303.0 1,310.0 1,303.0 1,310.0 2,300
2020/09/16 1,310.0 1,317.0 1,297.0 1,303.0 8,900
2020/09/15 1,304.0 1,310.0 1,304.0 1,309.0 2,300
2020/09/14 1,300.0 1,308.0 1,300.0 1,307.0 3,000
2020/09/11 1,317.0 1,317.0 1,293.0 1,299.0 20,100