不二電機工業(6654) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 1,324.0 1,324.0 1,314.0 1,314.0 1,900
2020/09/24 1,322.0 1,324.0 1,311.0 1,311.0 3,700
2020/09/23 1,314.0 1,321.0 1,312.0 1,321.0 5,700
2020/09/18 1,314.0 1,314.0 1,302.0 1,312.0 2,900
2020/09/17 1,303.0 1,310.0 1,303.0 1,310.0 2,300
2020/09/16 1,310.0 1,317.0 1,297.0 1,303.0 8,900
2020/09/15 1,304.0 1,310.0 1,304.0 1,309.0 2,300
2020/09/14 1,300.0 1,308.0 1,300.0 1,307.0 3,000
2020/09/11 1,317.0 1,317.0 1,293.0 1,299.0 20,100
2020/09/10 1,291.0 1,300.0 1,291.0 1,298.0 3,600
2020/09/09 1,300.0 1,300.0 1,291.0 1,293.0 4,200
2020/09/08 1,324.0 1,324.0 1,297.0 1,300.0 8,700
2020/09/07 1,296.0 1,320.0 1,296.0 1,320.0 9,500
2020/09/04 1,321.0 1,328.0 1,294.0 1,303.0 34,200
2020/09/03 1,287.0 1,300.0 1,285.0 1,291.0 12,100
2020/09/02 1,294.0 1,294.0 1,285.0 1,286.0 3,100
2020/09/01 1,292.0 1,294.0 1,281.0 1,294.0 3,800
2020/08/31 1,277.0 1,297.0 1,275.0 1,292.0 4,700
2020/08/28 1,282.0 1,291.0 1,282.0 1,283.0 7,300
2020/08/27 1,327.0 1,342.0 1,296.0 1,296.0 44,600
2020/08/26 1,310.0 1,317.0 1,310.0 1,311.0 1,100
2020/08/25 1,317.0 1,317.0 1,310.0 1,310.0 2,400
2020/08/24 1,324.0 1,324.0 1,316.0 1,316.0 2,000
2020/08/21 1,330.0 1,330.0 1,313.0 1,319.0 1,300
2020/08/20 1,319.0 1,329.0 1,319.0 1,328.0 3,100
2020/08/19 1,325.0 1,328.0 1,320.0 1,326.0 1,600
2020/08/18 1,329.0 1,331.0 1,323.0 1,331.0 7,300
2020/08/17 1,316.0 1,327.0 1,316.0 1,327.0 11,300
2020/08/14 1,317.0 1,317.0 1,306.0 1,313.0 2,400
2020/08/13 1,315.0 1,317.0 1,306.0 1,317.0 4,500
2020/08/12 1,309.0 1,317.0 1,306.0 1,315.0 4,800
2020/08/11 1,304.0 1,314.0 1,302.0 1,314.0 5,800
2020/08/07 1,290.0 1,305.0 1,290.0 1,303.0 2,600
2020/08/06 1,292.0 1,299.0 1,281.0 1,291.0 4,200
2020/08/05 1,295.0 1,298.0 1,292.0 1,292.0 2,600
2020/08/04 1,304.0 1,305.0 1,287.0 1,292.0 4,600
2020/08/03 1,280.0 1,288.0 1,280.0 1,282.0 6,600
2020/07/31 1,320.0 1,320.0 1,282.0 1,286.0 11,700
2020/07/30 1,289.0 1,321.0 1,277.0 1,321.0 71,500
2020/07/29 1,308.0 1,314.0 1,293.0 1,293.0 97,700
2020/07/28 1,313.0 1,327.0 1,313.0 1,315.0 27,600
2020/07/27 1,321.0 1,327.0 1,317.0 1,327.0 16,700
2020/07/22 1,332.0 1,332.0 1,320.0 1,322.0 15,100
2020/07/21 1,343.0 1,348.0 1,328.0 1,332.0 18,200
2020/07/20 1,344.0 1,344.0 1,336.0 1,341.0 8,900
2020/07/17 1,350.0 1,350.0 1,335.0 1,344.0 11,300
2020/07/16 1,340.0 1,340.0 1,335.0 1,338.0 4,500
2020/07/15 1,331.0 1,339.0 1,331.0 1,337.0 3,900
2020/07/14 1,338.0 1,339.0 1,328.0 1,332.0 7,300
2020/07/13 1,339.0 1,339.0 1,329.0 1,338.0 4,100