表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/19 | 1,068.0 | 1,118.0 | 1,068.0 | 1,113.0 | 23,700 |
| 2022/05/18 | 1,093.0 | 1,100.0 | 1,080.0 | 1,100.0 | 20,600 |
| 2022/05/17 | 1,072.0 | 1,093.0 | 1,070.0 | 1,093.0 | 17,200 |
| 2022/05/16 | 1,087.0 | 1,087.0 | 1,060.0 | 1,082.0 | 21,500 |
| 2022/05/13 | 1,044.0 | 1,078.0 | 1,043.0 | 1,078.0 | 19,700 |
| 2022/05/12 | 1,062.0 | 1,062.0 | 1,031.0 | 1,035.0 | 18,400 |
| 2022/05/11 | 1,075.0 | 1,084.0 | 1,052.0 | 1,073.0 | 19,200 |
| 2022/05/10 | 1,068.0 | 1,084.0 | 1,034.0 | 1,081.0 | 26,300 |
| 2022/05/09 | 1,120.0 | 1,120.0 | 1,072.0 | 1,074.0 | 21,200 |
| 2022/05/06 | 1,105.0 | 1,125.0 | 1,090.0 | 1,111.0 | 26,800 |
| 2022/05/02 | 1,129.0 | 1,133.0 | 1,086.0 | 1,105.0 | 28,000 |
| 2022/04/28 | 1,161.0 | 1,161.0 | 1,113.0 | 1,135.0 | 33,100 |
| 2022/04/27 | 1,164.0 | 1,164.0 | 1,129.0 | 1,131.0 | 50,700 |
| 2022/04/26 | 1,125.0 | 1,188.0 | 1,124.0 | 1,188.0 | 44,400 |
| 2022/04/25 | 1,138.0 | 1,138.0 | 1,104.0 | 1,104.0 | 45,100 |
| 2022/04/22 | 1,183.0 | 1,185.0 | 1,150.0 | 1,154.0 | 28,200 |
| 2022/04/21 | 1,210.0 | 1,228.0 | 1,198.0 | 1,206.0 | 45,200 |
| 2022/04/20 | 1,205.0 | 1,214.0 | 1,185.0 | 1,198.0 | 34,100 |
| 2022/04/19 | 1,202.0 | 1,207.0 | 1,186.0 | 1,190.0 | 15,700 |
| 2022/04/18 | 1,216.0 | 1,223.0 | 1,177.0 | 1,199.0 | 23,400 |
| 2022/04/15 | 1,215.0 | 1,220.0 | 1,171.0 | 1,217.0 | 34,100 |
| 2022/04/14 | 1,180.0 | 1,219.0 | 1,164.0 | 1,218.0 | 32,500 |
| 2022/04/13 | 1,153.0 | 1,175.0 | 1,150.0 | 1,175.0 | 20,100 |
| 2022/04/12 | 1,200.0 | 1,200.0 | 1,156.0 | 1,160.0 | 19,500 |
| 2022/04/11 | 1,204.0 | 1,228.0 | 1,189.0 | 1,208.0 | 24,200 |
| 2022/04/08 | 1,208.0 | 1,224.0 | 1,188.0 | 1,204.0 | 21,800 |
| 2022/04/07 | 1,210.0 | 1,212.0 | 1,184.0 | 1,208.0 | 36,400 |
| 2022/04/06 | 1,255.0 | 1,255.0 | 1,224.0 | 1,228.0 | 16,400 |
| 2022/04/05 | 1,268.0 | 1,268.0 | 1,238.0 | 1,266.0 | 31,200 |
| 2022/04/04 | 1,260.0 | 1,260.0 | 1,245.0 | 1,255.0 | 16,700 |
| 2022/04/01 | 1,263.0 | 1,263.0 | 1,230.0 | 1,260.0 | 25,100 |
| 2022/03/31 | 1,277.0 | 1,296.0 | 1,248.0 | 1,274.0 | 34,200 |
| 2022/03/30 | 1,277.0 | 1,278.0 | 1,249.0 | 1,278.0 | 27,700 |
| 2022/03/29 | 1,247.0 | 1,259.0 | 1,225.0 | 1,259.0 | 20,100 |
| 2022/03/28 | 1,256.0 | 1,256.0 | 1,230.0 | 1,236.0 | 21,700 |
| 2022/03/25 | 1,268.0 | 1,274.0 | 1,246.0 | 1,266.0 | 31,500 |
| 2022/03/24 | 1,247.0 | 1,268.0 | 1,221.0 | 1,268.0 | 46,100 |
| 2022/03/23 | 1,252.0 | 1,286.0 | 1,236.0 | 1,262.0 | 66,100 |
| 2022/03/22 | 1,207.0 | 1,298.0 | 1,183.0 | 1,227.0 | 161,600 |
| 2022/03/18 | 1,164.0 | 1,189.0 | 1,153.0 | 1,189.0 | 30,700 |
| 2022/03/17 | 1,137.0 | 1,167.0 | 1,136.0 | 1,167.0 | 29,700 |
| 2022/03/16 | 1,145.0 | 1,145.0 | 1,120.0 | 1,136.0 | 22,400 |
| 2022/03/15 | 1,159.0 | 1,159.0 | 1,117.0 | 1,129.0 | 36,700 |
| 2022/03/14 | 1,146.0 | 1,158.0 | 1,110.0 | 1,147.0 | 29,000 |
| 2022/03/11 | 1,148.0 | 1,152.0 | 1,129.0 | 1,146.0 | 38,800 |
| 2022/03/10 | 1,115.0 | 1,154.0 | 1,109.0 | 1,154.0 | 43,800 |
| 2022/03/09 | 1,056.0 | 1,076.0 | 1,028.0 | 1,055.0 | 33,700 |
| 2022/03/08 | 1,046.0 | 1,072.0 | 1,018.0 | 1,026.0 | 24,000 |
| 2022/03/07 | 1,105.0 | 1,105.0 | 1,044.0 | 1,058.0 | 31,600 |
| 2022/03/04 | 1,152.0 | 1,156.0 | 1,117.0 | 1,133.0 | 29,500 |