表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/20 | 193.0 | 194.0 | 189.0 | 191.0 | 41,300 |
| 2022/05/19 | 194.0 | 200.0 | 191.0 | 191.0 | 51,500 |
| 2022/05/18 | 199.0 | 201.0 | 193.0 | 199.0 | 59,700 |
| 2022/05/17 | 195.0 | 198.0 | 191.0 | 196.0 | 30,000 |
| 2022/05/16 | 200.0 | 200.0 | 192.0 | 195.0 | 56,500 |
| 2022/05/13 | 193.0 | 201.0 | 189.0 | 200.0 | 131,200 |
| 2022/05/12 | 210.0 | 235.0 | 193.0 | 193.0 | 970,100 |
| 2022/05/11 | 196.0 | 223.0 | 195.0 | 202.0 | 327,400 |
| 2022/05/10 | 196.0 | 200.0 | 190.0 | 196.0 | 80,500 |
| 2022/05/09 | 209.0 | 209.0 | 197.0 | 198.0 | 66,600 |
| 2022/05/06 | 210.0 | 210.0 | 203.0 | 207.0 | 28,400 |
| 2022/05/02 | 205.0 | 213.0 | 203.0 | 209.0 | 46,800 |
| 2022/04/28 | 216.0 | 219.0 | 207.0 | 207.0 | 71,600 |
| 2022/04/27 | 217.0 | 222.0 | 213.0 | 219.0 | 51,400 |
| 2022/04/26 | 218.0 | 227.0 | 217.0 | 219.0 | 66,300 |
| 2022/04/25 | 220.0 | 222.0 | 217.0 | 218.0 | 79,500 |
| 2022/04/22 | 239.0 | 240.0 | 222.0 | 229.0 | 197,900 |
| 2022/04/21 | 242.0 | 249.0 | 240.0 | 241.0 | 55,700 |
| 2022/04/20 | 250.0 | 254.0 | 241.0 | 245.0 | 120,500 |
| 2022/04/19 | 245.0 | 249.0 | 236.0 | 249.0 | 268,800 |
| 2022/04/18 | 258.0 | 277.0 | 245.0 | 247.0 | 854,200 |
| 2022/04/15 | 261.0 | 265.0 | 244.0 | 250.0 | 795,600 |
| 2022/04/14 | 229.0 | 282.0 | 229.0 | 264.0 | 4,664,900 |
| 2022/04/13 | 222.0 | 230.0 | 215.0 | 222.0 | 134,000 |
| 2022/04/12 | 242.0 | 242.0 | 221.0 | 221.0 | 154,100 |
| 2022/04/11 | 239.0 | 241.0 | 232.0 | 234.0 | 110,400 |
| 2022/04/08 | 256.0 | 257.0 | 239.0 | 239.0 | 292,400 |
| 2022/04/07 | 283.0 | 284.0 | 249.0 | 257.0 | 676,100 |
| 2022/04/06 | 253.0 | 294.0 | 249.0 | 283.0 | 1,559,900 |
| 2022/04/05 | 252.0 | 275.0 | 245.0 | 248.0 | 895,200 |
| 2022/04/04 | 282.0 | 282.0 | 250.0 | 257.0 | 947,900 |
| 2022/04/01 | 308.0 | 330.0 | 278.0 | 290.0 | 2,488,500 |
| 2022/03/31 | 287.0 | 360.0 | 287.0 | 331.0 | 5,062,500 |
| 2022/03/30 | 264.0 | 338.0 | 228.0 | 281.0 | 3,805,700 |
| 2022/03/29 | 198.0 | 278.0 | 197.0 | 258.0 | 3,034,200 |
| 2022/03/28 | 197.0 | 204.0 | 192.0 | 200.0 | 32,100 |
| 2022/03/25 | 195.0 | 204.0 | 193.0 | 197.0 | 16,400 |
| 2022/03/24 | 199.0 | 203.0 | 193.0 | 195.0 | 11,800 |
| 2022/03/23 | 202.0 | 205.0 | 199.0 | 199.0 | 10,600 |
| 2022/03/22 | 191.0 | 204.0 | 189.0 | 203.0 | 71,600 |
| 2022/03/18 | 183.0 | 198.0 | 183.0 | 198.0 | 32,200 |
| 2022/03/17 | 191.0 | 192.0 | 187.0 | 187.0 | 8,000 |
| 2022/03/16 | 186.0 | 189.0 | 183.0 | 187.0 | 4,900 |
| 2022/03/15 | 182.0 | 184.0 | 182.0 | 184.0 | 900 |
| 2022/03/14 | 187.0 | 187.0 | 180.0 | 187.0 | 6,100 |
| 2022/03/11 | 181.0 | 187.0 | 181.0 | 182.0 | 16,000 |
| 2022/03/10 | 192.0 | 192.0 | 185.0 | 188.0 | 6,100 |
| 2022/03/09 | 180.0 | 190.0 | 180.0 | 190.0 | 20,100 |
| 2022/03/08 | 192.0 | 192.0 | 173.0 | 183.0 | 20,900 |
| 2022/03/07 | 190.0 | 191.0 | 175.0 | 182.0 | 8,900 |