表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/20 | 619.0 | 633.0 | 618.0 | 621.0 | 2,500 |
| 2022/05/19 | 622.0 | 629.0 | 610.0 | 628.0 | 6,300 |
| 2022/05/18 | 611.0 | 637.0 | 597.0 | 630.0 | 16,000 |
| 2022/05/17 | 599.0 | 604.0 | 597.0 | 601.0 | 7,800 |
| 2022/05/16 | 618.0 | 623.0 | 591.0 | 599.0 | 26,100 |
| 2022/05/13 | 656.0 | 687.0 | 622.0 | 622.0 | 60,800 |
| 2022/05/12 | 698.0 | 698.0 | 660.0 | 664.0 | 23,700 |
| 2022/05/11 | 657.0 | 696.0 | 650.0 | 696.0 | 45,900 |
| 2022/05/10 | 664.0 | 664.0 | 626.0 | 651.0 | 42,800 |
| 2022/05/09 | 690.0 | 699.0 | 663.0 | 664.0 | 23,700 |
| 2022/05/06 | 692.0 | 705.0 | 681.0 | 690.0 | 32,800 |
| 2022/05/02 | 700.0 | 717.0 | 695.0 | 712.0 | 7,800 |
| 2022/04/28 | 687.0 | 700.0 | 684.0 | 700.0 | 5,200 |
| 2022/04/27 | 694.0 | 694.0 | 676.0 | 692.0 | 9,200 |
| 2022/04/26 | 701.0 | 704.0 | 690.0 | 695.0 | 7,300 |
| 2022/04/25 | 695.0 | 695.0 | 675.0 | 693.0 | 15,500 |
| 2022/04/22 | 706.0 | 706.0 | 688.0 | 698.0 | 25,100 |
| 2022/04/21 | 722.0 | 727.0 | 690.0 | 706.0 | 24,600 |
| 2022/04/20 | 751.0 | 751.0 | 722.0 | 722.0 | 16,700 |
| 2022/04/19 | 753.0 | 753.0 | 733.0 | 745.0 | 14,700 |
| 2022/04/18 | 763.0 | 765.0 | 744.0 | 746.0 | 17,800 |
| 2022/04/15 | 758.0 | 765.0 | 756.0 | 760.0 | 10,000 |
| 2022/04/14 | 764.0 | 771.0 | 763.0 | 771.0 | 14,100 |
| 2022/04/13 | 754.0 | 767.0 | 754.0 | 767.0 | 24,400 |
| 2022/04/12 | 769.0 | 774.0 | 750.0 | 750.0 | 33,200 |
| 2022/04/11 | 767.0 | 781.0 | 755.0 | 761.0 | 32,500 |
| 2022/04/08 | 752.0 | 779.0 | 750.0 | 771.0 | 32,600 |
| 2022/04/07 | 752.0 | 756.0 | 736.0 | 742.0 | 20,100 |
| 2022/04/06 | 769.0 | 775.0 | 754.0 | 767.0 | 47,900 |
| 2022/04/05 | 784.0 | 790.0 | 768.0 | 771.0 | 41,200 |
| 2022/04/04 | 765.0 | 792.0 | 765.0 | 792.0 | 25,300 |
| 2022/04/01 | 748.0 | 790.0 | 743.0 | 780.0 | 32,300 |
| 2022/03/31 | 761.0 | 775.0 | 750.0 | 755.0 | 18,100 |
| 2022/03/30 | 729.0 | 779.0 | 729.0 | 761.0 | 38,900 |
| 2022/03/29 | 722.0 | 738.0 | 722.0 | 735.0 | 23,000 |
| 2022/03/28 | 739.0 | 739.0 | 721.0 | 728.0 | 10,700 |
| 2022/03/25 | 739.0 | 746.0 | 730.0 | 736.0 | 10,600 |
| 2022/03/24 | 738.0 | 746.0 | 730.0 | 741.0 | 26,300 |
| 2022/03/23 | 743.0 | 748.0 | 732.0 | 741.0 | 30,900 |
| 2022/03/22 | 741.0 | 747.0 | 733.0 | 733.0 | 22,900 |
| 2022/03/18 | 733.0 | 740.0 | 729.0 | 738.0 | 5,800 |
| 2022/03/17 | 733.0 | 743.0 | 723.0 | 733.0 | 9,300 |
| 2022/03/16 | 712.0 | 726.0 | 703.0 | 726.0 | 9,000 |
| 2022/03/15 | 687.0 | 712.0 | 670.0 | 712.0 | 12,700 |
| 2022/03/14 | 668.0 | 688.0 | 668.0 | 686.0 | 10,400 |
| 2022/03/11 | 667.0 | 674.0 | 663.0 | 670.0 | 13,500 |
| 2022/03/10 | 671.0 | 683.0 | 667.0 | 670.0 | 12,900 |
| 2022/03/09 | 671.0 | 671.0 | 645.0 | 651.0 | 26,400 |
| 2022/03/08 | 662.0 | 693.0 | 650.0 | 664.0 | 16,400 |
| 2022/03/07 | 707.0 | 707.0 | 663.0 | 671.0 | 24,800 |