みらいワークス(6563) 東証グロース 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/20 619.0 633.0 618.0 621.0 2,500
2022/05/19 622.0 629.0 610.0 628.0 6,300
2022/05/18 611.0 637.0 597.0 630.0 16,000
2022/05/17 599.0 604.0 597.0 601.0 7,800
2022/05/16 618.0 623.0 591.0 599.0 26,100
2022/05/13 656.0 687.0 622.0 622.0 60,800
2022/05/12 698.0 698.0 660.0 664.0 23,700
2022/05/11 657.0 696.0 650.0 696.0 45,900
2022/05/10 664.0 664.0 626.0 651.0 42,800
2022/05/09 690.0 699.0 663.0 664.0 23,700
2022/05/06 692.0 705.0 681.0 690.0 32,800
2022/05/02 700.0 717.0 695.0 712.0 7,800
2022/04/28 687.0 700.0 684.0 700.0 5,200
2022/04/27 694.0 694.0 676.0 692.0 9,200
2022/04/26 701.0 704.0 690.0 695.0 7,300
2022/04/25 695.0 695.0 675.0 693.0 15,500
2022/04/22 706.0 706.0 688.0 698.0 25,100
2022/04/21 722.0 727.0 690.0 706.0 24,600
2022/04/20 751.0 751.0 722.0 722.0 16,700
2022/04/19 753.0 753.0 733.0 745.0 14,700
2022/04/18 763.0 765.0 744.0 746.0 17,800
2022/04/15 758.0 765.0 756.0 760.0 10,000
2022/04/14 764.0 771.0 763.0 771.0 14,100
2022/04/13 754.0 767.0 754.0 767.0 24,400
2022/04/12 769.0 774.0 750.0 750.0 33,200
2022/04/11 767.0 781.0 755.0 761.0 32,500
2022/04/08 752.0 779.0 750.0 771.0 32,600
2022/04/07 752.0 756.0 736.0 742.0 20,100
2022/04/06 769.0 775.0 754.0 767.0 47,900
2022/04/05 784.0 790.0 768.0 771.0 41,200
2022/04/04 765.0 792.0 765.0 792.0 25,300
2022/04/01 748.0 790.0 743.0 780.0 32,300
2022/03/31 761.0 775.0 750.0 755.0 18,100
2022/03/30 729.0 779.0 729.0 761.0 38,900
2022/03/29 722.0 738.0 722.0 735.0 23,000
2022/03/28 739.0 739.0 721.0 728.0 10,700
2022/03/25 739.0 746.0 730.0 736.0 10,600
2022/03/24 738.0 746.0 730.0 741.0 26,300
2022/03/23 743.0 748.0 732.0 741.0 30,900
2022/03/22 741.0 747.0 733.0 733.0 22,900
2022/03/18 733.0 740.0 729.0 738.0 5,800
2022/03/17 733.0 743.0 723.0 733.0 9,300
2022/03/16 712.0 726.0 703.0 726.0 9,000
2022/03/15 687.0 712.0 670.0 712.0 12,700
2022/03/14 668.0 688.0 668.0 686.0 10,400
2022/03/11 667.0 674.0 663.0 670.0 13,500
2022/03/10 671.0 683.0 667.0 670.0 12,900
2022/03/09 671.0 671.0 645.0 651.0 26,400
2022/03/08 662.0 693.0 650.0 664.0 16,400
2022/03/07 707.0 707.0 663.0 671.0 24,800