表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/19 | 1,300.0 | 1,310.0 | 1,300.0 | 1,310.0 | 300 |
| 2022/05/18 | 1,316.0 | 1,316.0 | 1,302.0 | 1,310.0 | 1,100 |
| 2022/05/17 | 1,295.0 | 1,316.0 | 1,295.0 | 1,315.0 | 1,200 |
| 2022/05/16 | 1,330.0 | 1,330.0 | 1,302.0 | 1,308.0 | 1,300 |
| 2022/05/13 | 1,302.0 | 1,330.0 | 1,302.0 | 1,302.0 | 1,700 |
| 2022/05/12 | 1,342.0 | 1,342.0 | 1,310.0 | 1,310.0 | 1,900 |
| 2022/05/11 | 1,335.0 | 1,364.0 | 1,335.0 | 1,355.0 | 700 |
| 2022/05/10 | 1,370.0 | 1,370.0 | 1,315.0 | 1,335.0 | 900 |
| 2022/05/09 | 1,396.0 | 1,396.0 | 1,389.0 | 1,389.0 | 700 |
| 2022/05/06 | 1,381.0 | 1,396.0 | 1,379.0 | 1,396.0 | 900 |
| 2022/05/02 | 1,406.0 | 1,406.0 | 1,381.0 | 1,394.0 | 600 |
| 2022/04/28 | 1,370.0 | 1,406.0 | 1,367.0 | 1,406.0 | 2,400 |
| 2022/04/27 | 1,399.0 | 1,400.0 | 1,375.0 | 1,400.0 | 4,600 |
| 2022/04/26 | 1,399.0 | 1,399.0 | 1,399.0 | 1,399.0 | 400 |
| 2022/04/25 | 1,391.0 | 1,421.0 | 1,391.0 | 1,404.0 | 1,700 |
| 2022/04/22 | 1,425.0 | 1,425.0 | 1,396.0 | 1,404.0 | 2,100 |
| 2022/04/21 | 1,387.0 | 1,418.0 | 1,386.0 | 1,401.0 | 1,900 |
| 2022/04/20 | 1,387.0 | 1,387.0 | 1,385.0 | 1,385.0 | 800 |
| 2022/04/19 | 1,401.0 | 1,401.0 | 1,375.0 | 1,387.0 | 1,000 |
| 2022/04/18 | 1,385.0 | 1,385.0 | 1,372.0 | 1,372.0 | 700 |
| 2022/04/15 | 1,423.0 | 1,423.0 | 1,390.0 | 1,390.0 | 600 |
| 2022/04/14 | 1,400.0 | 1,433.0 | 1,400.0 | 1,433.0 | 400 |
| 2022/04/13 | 1,363.0 | 1,370.0 | 1,361.0 | 1,370.0 | 1,700 |
| 2022/04/12 | 1,413.0 | 1,432.0 | 1,393.0 | 1,393.0 | 3,500 |
| 2022/04/11 | 1,449.0 | 1,449.0 | 1,419.0 | 1,419.0 | 2,100 |
| 2022/04/08 | 1,451.0 | 1,451.0 | 1,415.0 | 1,440.0 | 2,300 |
| 2022/04/07 | 1,443.0 | 1,449.0 | 1,431.0 | 1,441.0 | 4,000 |
| 2022/04/06 | 1,460.0 | 1,460.0 | 1,440.0 | 1,452.0 | 700 |
| 2022/04/05 | 1,468.0 | 1,469.0 | 1,438.0 | 1,460.0 | 1,700 |
| 2022/04/04 | 1,479.0 | 1,479.0 | 1,452.0 | 1,469.0 | 1,700 |
| 2022/04/01 | 1,483.0 | 1,486.0 | 1,472.0 | 1,479.0 | 6,700 |
| 2022/03/31 | 1,439.0 | 1,447.0 | 1,439.0 | 1,442.0 | 1,900 |
| 2022/03/30 | 1,457.0 | 1,457.0 | 1,427.0 | 1,447.0 | 1,400 |
| 2022/03/29 | 1,390.0 | 1,457.0 | 1,390.0 | 1,457.0 | 2,100 |
| 2022/03/28 | 1,452.0 | 1,452.0 | 1,390.0 | 1,390.0 | 1,500 |
| 2022/03/25 | 1,451.0 | 1,451.0 | 1,445.0 | 1,445.0 | 2,300 |
| 2022/03/24 | 1,430.0 | 1,445.0 | 1,430.0 | 1,445.0 | 1,400 |
| 2022/03/23 | 1,437.0 | 1,445.0 | 1,437.0 | 1,445.0 | 1,100 |
| 2022/03/22 | 1,439.0 | 1,444.0 | 1,420.0 | 1,444.0 | 3,200 |
| 2022/03/18 | 1,413.0 | 1,439.0 | 1,413.0 | 1,439.0 | 1,300 |
| 2022/03/17 | 1,446.0 | 1,446.0 | 1,401.0 | 1,443.0 | 2,500 |
| 2022/03/16 | 1,428.0 | 1,442.0 | 1,427.0 | 1,433.0 | 3,400 |
| 2022/03/15 | 1,395.0 | 1,419.0 | 1,387.0 | 1,418.0 | 2,500 |
| 2022/03/14 | 1,354.0 | 1,386.0 | 1,354.0 | 1,386.0 | 1,700 |
| 2022/03/11 | 1,300.0 | 1,353.0 | 1,300.0 | 1,353.0 | 2,300 |
| 2022/03/10 | 1,315.0 | 1,347.0 | 1,315.0 | 1,333.0 | 2,200 |
| 2022/03/09 | 1,310.0 | 1,311.0 | 1,310.0 | 1,311.0 | 700 |
| 2022/03/08 | 1,301.0 | 1,335.0 | 1,301.0 | 1,318.0 | 2,100 |
| 2022/03/07 | 1,324.0 | 1,349.0 | 1,324.0 | 1,331.0 | 4,300 |
| 2022/03/04 | 1,325.0 | 1,345.0 | 1,320.0 | 1,324.0 | 1,300 |