表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/25 | 680.0 | 680.0 | 675.0 | 676.0 | 9,700 |
| 2022/05/24 | 682.0 | 686.0 | 680.0 | 686.0 | 9,800 |
| 2022/05/23 | 687.0 | 696.0 | 687.0 | 692.0 | 2,400 |
| 2022/05/20 | 690.0 | 690.0 | 683.0 | 686.0 | 3,100 |
| 2022/05/19 | 680.0 | 689.0 | 680.0 | 684.0 | 5,300 |
| 2022/05/18 | 682.0 | 686.0 | 681.0 | 686.0 | 4,400 |
| 2022/05/17 | 686.0 | 687.0 | 681.0 | 682.0 | 2,200 |
| 2022/05/16 | 700.0 | 700.0 | 680.0 | 681.0 | 7,500 |
| 2022/05/13 | 684.0 | 689.0 | 680.0 | 689.0 | 12,700 |
| 2022/05/12 | 689.0 | 693.0 | 686.0 | 686.0 | 7,600 |
| 2022/05/11 | 692.0 | 696.0 | 690.0 | 691.0 | 12,500 |
| 2022/05/10 | 699.0 | 704.0 | 692.0 | 695.0 | 9,800 |
| 2022/05/09 | 716.0 | 718.0 | 700.0 | 700.0 | 7,400 |
| 2022/05/06 | 718.0 | 719.0 | 709.0 | 709.0 | 6,700 |
| 2022/05/02 | 729.0 | 740.0 | 717.0 | 725.0 | 4,900 |
| 2022/04/28 | 704.0 | 744.0 | 704.0 | 744.0 | 14,200 |
| 2022/04/27 | 703.0 | 713.0 | 702.0 | 709.0 | 10,900 |
| 2022/04/26 | 715.0 | 718.0 | 706.0 | 711.0 | 2,300 |
| 2022/04/25 | 740.0 | 740.0 | 712.0 | 715.0 | 28,000 |
| 2022/04/22 | 706.0 | 713.0 | 706.0 | 713.0 | 3,200 |
| 2022/04/21 | 704.0 | 712.0 | 702.0 | 710.0 | 7,300 |
| 2022/04/20 | 704.0 | 710.0 | 701.0 | 702.0 | 9,300 |
| 2022/04/19 | 703.0 | 708.0 | 700.0 | 701.0 | 4,900 |
| 2022/04/18 | 702.0 | 706.0 | 695.0 | 698.0 | 6,200 |
| 2022/04/15 | 703.0 | 705.0 | 700.0 | 700.0 | 6,400 |
| 2022/04/14 | 704.0 | 707.0 | 700.0 | 703.0 | 3,200 |
| 2022/04/13 | 703.0 | 704.0 | 701.0 | 704.0 | 6,800 |
| 2022/04/12 | 709.0 | 709.0 | 705.0 | 705.0 | 4,800 |
| 2022/04/11 | 715.0 | 715.0 | 709.0 | 709.0 | 3,300 |
| 2022/04/08 | 712.0 | 712.0 | 710.0 | 711.0 | 5,200 |
| 2022/04/07 | 717.0 | 719.0 | 711.0 | 712.0 | 9,600 |
| 2022/04/06 | 724.0 | 725.0 | 720.0 | 723.0 | 6,600 |
| 2022/04/05 | 730.0 | 735.0 | 725.0 | 729.0 | 5,200 |
| 2022/04/04 | 736.0 | 736.0 | 730.0 | 734.0 | 4,500 |
| 2022/04/01 | 728.0 | 738.0 | 728.0 | 732.0 | 1,700 |
| 2022/03/31 | 744.0 | 744.0 | 723.0 | 723.0 | 6,300 |
| 2022/03/30 | 743.0 | 756.0 | 743.0 | 753.0 | 2,300 |
| 2022/03/29 | 755.0 | 755.0 | 738.0 | 754.0 | 3,200 |
| 2022/03/28 | 764.0 | 764.0 | 756.0 | 758.0 | 2,200 |
| 2022/03/25 | 790.0 | 790.0 | 765.0 | 767.0 | 8,800 |
| 2022/03/24 | 746.0 | 760.0 | 745.0 | 760.0 | 3,900 |
| 2022/03/23 | 758.0 | 758.0 | 746.0 | 746.0 | 2,400 |
| 2022/03/22 | 756.0 | 756.0 | 742.0 | 752.0 | 6,200 |
| 2022/03/18 | 760.0 | 760.0 | 740.0 | 745.0 | 3,900 |
| 2022/03/17 | 759.0 | 770.0 | 753.0 | 755.0 | 8,100 |
| 2022/03/16 | 739.0 | 759.0 | 737.0 | 759.0 | 6,000 |
| 2022/03/15 | 743.0 | 743.0 | 728.0 | 740.0 | 4,000 |
| 2022/03/14 | 729.0 | 743.0 | 728.0 | 743.0 | 2,300 |
| 2022/03/11 | 720.0 | 730.0 | 720.0 | 727.0 | 2,800 |
| 2022/03/10 | 715.0 | 732.0 | 715.0 | 732.0 | 4,200 |