船場(6540) 東証スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/25 680.0 680.0 675.0 676.0 9,700
2022/05/24 682.0 686.0 680.0 686.0 9,800
2022/05/23 687.0 696.0 687.0 692.0 2,400
2022/05/20 690.0 690.0 683.0 686.0 3,100
2022/05/19 680.0 689.0 680.0 684.0 5,300
2022/05/18 682.0 686.0 681.0 686.0 4,400
2022/05/17 686.0 687.0 681.0 682.0 2,200
2022/05/16 700.0 700.0 680.0 681.0 7,500
2022/05/13 684.0 689.0 680.0 689.0 12,700
2022/05/12 689.0 693.0 686.0 686.0 7,600
2022/05/11 692.0 696.0 690.0 691.0 12,500
2022/05/10 699.0 704.0 692.0 695.0 9,800
2022/05/09 716.0 718.0 700.0 700.0 7,400
2022/05/06 718.0 719.0 709.0 709.0 6,700
2022/05/02 729.0 740.0 717.0 725.0 4,900
2022/04/28 704.0 744.0 704.0 744.0 14,200
2022/04/27 703.0 713.0 702.0 709.0 10,900
2022/04/26 715.0 718.0 706.0 711.0 2,300
2022/04/25 740.0 740.0 712.0 715.0 28,000
2022/04/22 706.0 713.0 706.0 713.0 3,200
2022/04/21 704.0 712.0 702.0 710.0 7,300
2022/04/20 704.0 710.0 701.0 702.0 9,300
2022/04/19 703.0 708.0 700.0 701.0 4,900
2022/04/18 702.0 706.0 695.0 698.0 6,200
2022/04/15 703.0 705.0 700.0 700.0 6,400
2022/04/14 704.0 707.0 700.0 703.0 3,200
2022/04/13 703.0 704.0 701.0 704.0 6,800
2022/04/12 709.0 709.0 705.0 705.0 4,800
2022/04/11 715.0 715.0 709.0 709.0 3,300
2022/04/08 712.0 712.0 710.0 711.0 5,200
2022/04/07 717.0 719.0 711.0 712.0 9,600
2022/04/06 724.0 725.0 720.0 723.0 6,600
2022/04/05 730.0 735.0 725.0 729.0 5,200
2022/04/04 736.0 736.0 730.0 734.0 4,500
2022/04/01 728.0 738.0 728.0 732.0 1,700
2022/03/31 744.0 744.0 723.0 723.0 6,300
2022/03/30 743.0 756.0 743.0 753.0 2,300
2022/03/29 755.0 755.0 738.0 754.0 3,200
2022/03/28 764.0 764.0 756.0 758.0 2,200
2022/03/25 790.0 790.0 765.0 767.0 8,800
2022/03/24 746.0 760.0 745.0 760.0 3,900
2022/03/23 758.0 758.0 746.0 746.0 2,400
2022/03/22 756.0 756.0 742.0 752.0 6,200
2022/03/18 760.0 760.0 740.0 745.0 3,900
2022/03/17 759.0 770.0 753.0 755.0 8,100
2022/03/16 739.0 759.0 737.0 759.0 6,000
2022/03/15 743.0 743.0 728.0 740.0 4,000
2022/03/14 729.0 743.0 728.0 743.0 2,300
2022/03/11 720.0 730.0 720.0 727.0 2,800
2022/03/10 715.0 732.0 715.0 732.0 4,200