オキサイド(6521) 東証マザーズ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 8,250.0 8,340.0 8,050.0 8,160.0 237,200
2021/06/21 7,730.0 8,200.0 7,610.0 8,100.0 303,300
2021/06/18 8,210.0 8,470.0 7,820.0 7,880.0 405,100
2021/06/17 7,840.0 8,130.0 7,720.0 8,040.0 180,400
2021/06/16 7,540.0 8,030.0 7,520.0 7,890.0 233,100
2021/06/15 7,590.0 7,680.0 7,330.0 7,600.0 140,600
2021/06/14 7,280.0 7,560.0 7,150.0 7,550.0 143,400
2021/06/11 7,070.0 7,340.0 7,050.0 7,330.0 113,100
2021/06/10 7,220.0 7,320.0 7,050.0 7,090.0 111,100
2021/06/09 7,330.0 7,410.0 7,150.0 7,290.0 114,900
2021/06/08 7,400.0 7,870.0 7,320.0 7,350.0 353,500
2021/06/07 7,730.0 7,770.0 7,360.0 7,420.0 124,800
2021/06/04 7,690.0 7,780.0 7,470.0 7,530.0 136,600
2021/06/03 7,220.0 7,820.0 7,220.0 7,720.0 232,600
2021/06/02 7,490.0 7,530.0 7,160.0 7,200.0 171,800
2021/06/01 7,790.0 7,790.0 7,490.0 7,590.0 92,000
2021/05/31 7,560.0 7,890.0 7,520.0 7,680.0 154,800
2021/05/28 7,900.0 7,980.0 7,520.0 7,580.0 173,000
2021/05/27 8,060.0 8,060.0 7,710.0 7,850.0 211,700
2021/05/26 7,760.0 8,150.0 7,730.0 8,040.0 218,600
2021/05/25 7,690.0 7,970.0 7,620.0 7,840.0 234,200
2021/05/24 7,720.0 7,860.0 7,500.0 7,520.0 152,300
2021/05/21 7,940.0 8,250.0 7,700.0 7,800.0 520,100
2021/05/20 7,350.0 7,860.0 7,350.0 7,790.0 566,600
2021/05/19 7,180.0 7,620.0 7,050.0 7,300.0 375,700
2021/05/18 6,860.0 7,450.0 6,650.0 7,370.0 266,800
2021/05/17 7,740.0 7,750.0 6,550.0 6,790.0 588,900
2021/05/14 7,750.0 7,830.0 7,530.0 7,630.0 176,300
2021/05/13 7,460.0 7,960.0 7,160.0 7,610.0 401,100
2021/05/12 8,050.0 8,160.0 7,070.0 7,610.0 390,600
2021/05/11 7,880.0 8,090.0 7,550.0 7,900.0 340,000
2021/05/10 8,500.0 8,590.0 7,880.0 8,000.0 309,100
2021/05/07 8,500.0 8,830.0 8,430.0 8,570.0 295,700
2021/05/06 9,130.0 9,270.0 8,560.0 8,560.0 434,900
2021/04/30 9,180.0 9,330.0 9,000.0 9,050.0 440,900
2021/04/28 9,000.0 9,310.0 8,840.0 9,140.0 809,300
2021/04/27 9,320.0 9,800.0 8,570.0 9,040.0 2,117,600
2021/04/26 8,650.0 9,470.0 8,540.0 9,270.0 2,422,500
2021/04/23 8,100.0 8,330.0 7,830.0 8,300.0 584,400
2021/04/22 8,580.0 8,830.0 7,580.0 8,050.0 1,193,900
2021/04/21 8,710.0 8,810.0 8,220.0 8,280.0 827,300
2021/04/20 8,520.0 9,190.0 8,410.0 8,840.0 2,280,800
2021/04/19 7,960.0 8,850.0 7,730.0 8,570.0 3,024,100
2021/04/16 8,110.0 8,130.0 7,650.0 7,810.0 1,569,900
2021/04/15 7,430.0 8,390.0 7,430.0 7,940.0 4,443,300
2021/04/14 6,900.0 7,690.0 6,890.0 7,580.0 3,026,900
2021/04/13 6,250.0 6,900.0 6,100.0 6,740.0 1,958,500
2021/04/12 5,980.0 6,160.0 5,920.0 6,100.0 463,600
2021/04/09 6,060.0 6,220.0 5,820.0 5,900.0 419,100
2021/04/08 6,200.0 6,340.0 6,040.0 6,060.0 596,400