オキサイド(6521) 東証マザーズ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/16 6,980.0 6,980.0 6,470.0 6,600.0 128,200
2021/09/15 6,810.0 7,000.0 6,770.0 6,900.0 93,700
2021/09/14 7,100.0 7,140.0 6,780.0 6,840.0 132,400
2021/09/13 6,770.0 7,080.0 6,730.0 7,040.0 124,100
2021/09/10 6,670.0 6,830.0 6,670.0 6,720.0 81,000
2021/09/09 6,820.0 6,880.0 6,680.0 6,720.0 78,400
2021/09/08 6,820.0 7,130.0 6,800.0 6,920.0 160,200
2021/09/07 6,820.0 6,880.0 6,650.0 6,860.0 106,200
2021/09/06 7,050.0 7,060.0 6,860.0 6,900.0 95,900
2021/09/03 7,160.0 7,170.0 6,750.0 6,850.0 238,800
2021/09/02 7,360.0 7,390.0 7,010.0 7,090.0 261,300
2021/09/01 6,950.0 7,240.0 6,770.0 7,210.0 183,100
2021/08/31 6,960.0 7,100.0 6,730.0 6,880.0 250,300
2021/08/30 6,410.0 6,920.0 6,400.0 6,910.0 198,000
2021/08/27 6,490.0 6,500.0 6,180.0 6,350.0 152,700
2021/08/26 6,240.0 6,560.0 6,230.0 6,520.0 197,200
2021/08/25 6,270.0 6,360.0 6,080.0 6,180.0 118,300
2021/08/24 6,420.0 6,620.0 6,160.0 6,190.0 189,500
2021/08/23 6,500.0 6,590.0 6,260.0 6,380.0 142,600
2021/08/20 6,730.0 7,020.0 6,210.0 6,440.0 336,800
2021/08/19 6,250.0 7,150.0 6,170.0 6,770.0 504,700
2021/08/18 5,710.0 6,350.0 5,560.0 6,350.0 202,700
2021/08/17 6,110.0 6,180.0 5,710.0 5,720.0 113,700
2021/08/16 5,970.0 6,150.0 5,820.0 6,010.0 143,500
2021/08/13 6,480.0 6,550.0 6,130.0 6,160.0 161,400
2021/08/12 6,610.0 6,700.0 6,480.0 6,580.0 57,200
2021/08/11 6,770.0 6,890.0 6,620.0 6,660.0 71,600
2021/08/10 6,470.0 6,800.0 6,340.0 6,780.0 116,600
2021/08/06 6,890.0 6,950.0 6,500.0 6,500.0 173,800
2021/08/05 7,230.0 7,420.0 6,830.0 6,890.0 225,000
2021/08/04 7,110.0 7,470.0 6,950.0 7,280.0 183,600
2021/08/03 6,920.0 7,120.0 6,910.0 7,070.0 89,800
2021/08/02 7,290.0 7,290.0 7,000.0 7,070.0 97,300
2021/07/30 7,210.0 7,300.0 7,010.0 7,120.0 80,600
2021/07/29 7,360.0 7,410.0 7,220.0 7,250.0 67,900
2021/07/28 7,550.0 7,630.0 7,200.0 7,240.0 157,900
2021/07/27 7,580.0 7,730.0 7,530.0 7,590.0 85,700
2021/07/26 7,820.0 7,860.0 7,550.0 7,590.0 111,400
2021/07/21 8,060.0 8,100.0 7,500.0 7,670.0 287,600
2021/07/20 8,000.0 8,230.0 7,920.0 7,960.0 178,200
2021/07/19 8,070.0 8,340.0 7,820.0 7,950.0 240,900
2021/07/16 8,440.0 8,880.0 8,210.0 8,300.0 484,500
2021/07/15 8,820.0 8,940.0 8,510.0 8,940.0 285,600
2021/07/14 8,800.0 9,080.0 8,720.0 8,820.0 218,100
2021/07/13 9,310.0 9,350.0 8,710.0 8,710.0 275,300
2021/07/12 9,350.0 9,470.0 9,140.0 9,240.0 151,900
2021/07/09 8,900.0 9,310.0 8,880.0 9,270.0 242,000
2021/07/08 9,220.0 9,360.0 9,000.0 9,050.0 212,600
2021/07/07 9,300.0 9,630.0 9,230.0 9,370.0 212,700
2021/07/06 9,580.0 9,630.0 9,210.0 9,470.0 310,200