日本ピラー工業(6490) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/17 1,527.0 1,531.0 1,493.0 1,500.0 24,700
2020/08/14 1,550.0 1,555.0 1,527.0 1,534.0 57,300
2020/08/13 1,532.0 1,546.0 1,520.0 1,545.0 81,700
2020/08/12 1,501.0 1,545.0 1,494.0 1,512.0 53,000
2020/08/11 1,471.0 1,511.0 1,471.0 1,496.0 41,200
2020/08/07 1,500.0 1,501.0 1,456.0 1,470.0 47,900
2020/08/06 1,504.0 1,536.0 1,481.0 1,500.0 59,000
2020/08/05 1,506.0 1,506.0 1,461.0 1,481.0 55,400
2020/08/04 1,517.0 1,517.0 1,485.0 1,508.0 53,200
2020/08/03 1,467.0 1,488.0 1,441.0 1,487.0 47,900
2020/07/31 1,466.0 1,466.0 1,402.0 1,442.0 87,000
2020/07/30 1,497.0 1,505.0 1,473.0 1,482.0 88,500
2020/07/29 1,543.0 1,549.0 1,511.0 1,517.0 59,600
2020/07/28 1,554.0 1,554.0 1,524.0 1,543.0 33,300