日本ピラー工業(6490) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/22 1,657.0 1,673.0 1,639.0 1,640.0 39,700
2021/01/21 1,642.0 1,674.0 1,642.0 1,668.0 32,900
2021/01/20 1,618.0 1,638.0 1,616.0 1,630.0 32,700
2021/01/19 1,594.0 1,623.0 1,586.0 1,618.0 36,400
2021/01/18 1,562.0 1,598.0 1,550.0 1,594.0 30,100
2021/01/15 1,559.0 1,571.0 1,542.0 1,562.0 44,400
2021/01/14 1,550.0 1,572.0 1,537.0 1,553.0 43,000
2021/01/13 1,565.0 1,566.0 1,547.0 1,554.0 45,700
2021/01/12 1,594.0 1,594.0 1,566.0 1,579.0 41,100
2021/01/08 1,586.0 1,606.0 1,577.0 1,603.0 42,500
2021/01/07 1,616.0 1,616.0 1,586.0 1,595.0 37,600
2021/01/06 1,624.0 1,624.0 1,586.0 1,595.0 25,800
2021/01/05 1,605.0 1,618.0 1,598.0 1,613.0 16,600
2021/01/04 1,609.0 1,625.0 1,571.0 1,603.0 46,400
2020/12/30 1,537.0 1,616.0 1,515.0 1,609.0 90,400
2020/12/29 1,536.0 1,549.0 1,532.0 1,543.0 68,700
2020/12/28 1,556.0 1,557.0 1,513.0 1,528.0 47,000
2020/12/25 1,533.0 1,539.0 1,525.0 1,539.0 46,100
2020/12/24 1,528.0 1,537.0 1,515.0 1,533.0 58,300
2020/12/23 1,505.0 1,512.0 1,489.0 1,512.0 42,300
2020/12/22 1,520.0 1,528.0 1,499.0 1,514.0 44,700
2020/12/21 1,534.0 1,549.0 1,522.0 1,535.0 32,300
2020/12/18 1,555.0 1,556.0 1,540.0 1,545.0 57,700
2020/12/17 1,585.0 1,588.0 1,543.0 1,564.0 50,600
2020/12/16 1,577.0 1,579.0 1,552.0 1,569.0 33,000
2020/12/15 1,593.0 1,597.0 1,577.0 1,585.0 31,700
2020/12/14 1,600.0 1,612.0 1,571.0 1,583.0 49,900
2020/12/11 1,612.0 1,616.0 1,594.0 1,613.0 31,100
2020/12/10 1,606.0 1,615.0 1,598.0 1,611.0 31,500
2020/12/09 1,609.0 1,622.0 1,595.0 1,622.0 47,400
2020/12/08 1,602.0 1,612.0 1,595.0 1,609.0 29,600
2020/12/07 1,627.0 1,638.0 1,575.0 1,602.0 57,000
2020/12/04 1,626.0 1,635.0 1,606.0 1,627.0 48,600
2020/12/03 1,690.0 1,690.0 1,605.0 1,628.0 154,200
2020/12/02 1,700.0 1,740.0 1,674.0 1,682.0 167,500
2020/12/01 1,621.0 1,699.0 1,621.0 1,690.0 75,500
2020/11/30 1,670.0 1,678.0 1,618.0 1,621.0 67,600
2020/11/27 1,625.0 1,670.0 1,621.0 1,648.0 75,400
2020/11/26 1,537.0 1,652.0 1,537.0 1,618.0 96,900
2020/11/25 1,521.0 1,547.0 1,510.0 1,537.0 45,600
2020/11/24 1,489.0 1,514.0 1,480.0 1,500.0 35,600
2020/11/20 1,443.0 1,460.0 1,429.0 1,459.0 42,500
2020/11/19 1,479.0 1,484.0 1,451.0 1,466.0 35,300
2020/11/18 1,495.0 1,496.0 1,464.0 1,479.0 35,900
2020/11/17 1,540.0 1,541.0 1,464.0 1,495.0 79,400
2020/11/16 1,484.0 1,522.0 1,463.0 1,510.0 78,700
2020/11/13 1,501.0 1,501.0 1,441.0 1,463.0 103,000
2020/11/12 1,583.0 1,600.0 1,464.0 1,527.0 124,800
2020/11/11 1,589.0 1,595.0 1,567.0 1,577.0 64,400
2020/11/10 1,590.0 1,600.0 1,553.0 1,561.0 82,400