日本ピラー工業(6490) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 - - - - -
2020/09/25 1,606.0 1,643.0 1,584.0 1,592.0 104,800
2020/09/24 1,580.0 1,610.0 1,570.0 1,582.0 60,000
2020/09/23 1,589.0 1,620.0 1,579.0 1,581.0 50,500
2020/09/18 1,598.0 1,635.0 1,592.0 1,624.0 54,600
2020/09/17 1,595.0 1,598.0 1,577.0 1,582.0 33,800
2020/09/16 1,564.0 1,595.0 1,552.0 1,589.0 35,800
2020/09/15 1,537.0 1,550.0 1,523.0 1,546.0 18,900
2020/09/14 1,571.0 1,575.0 1,544.0 1,550.0 52,800
2020/09/11 1,552.0 1,557.0 1,527.0 1,550.0 65,100
2020/09/10 1,488.0 1,514.0 1,488.0 1,512.0 37,800
2020/09/09 1,457.0 1,492.0 1,455.0 1,485.0 36,800
2020/09/08 1,480.0 1,484.0 1,454.0 1,484.0 19,400
2020/09/07 1,450.0 1,484.0 1,450.0 1,473.0 20,500
2020/09/04 1,452.0 1,456.0 1,445.0 1,447.0 42,600
2020/09/03 1,499.0 1,514.0 1,492.0 1,503.0 65,100
2020/09/02 1,481.0 1,495.0 1,469.0 1,488.0 64,800
2020/09/01 1,475.0 1,476.0 1,444.0 1,464.0 32,800
2020/08/31 1,425.0 1,470.0 1,418.0 1,461.0 85,600
2020/08/28 1,413.0 1,416.0 1,372.0 1,395.0 77,400
2020/08/27 1,407.0 1,407.0 1,384.0 1,402.0 44,800
2020/08/26 1,428.0 1,432.0 1,406.0 1,424.0 29,800
2020/08/25 1,446.0 1,446.0 1,428.0 1,436.0 26,700
2020/08/24 1,431.0 1,431.0 1,414.0 1,416.0 17,000
2020/08/21 1,445.0 1,445.0 1,417.0 1,437.0 21,800
2020/08/20 1,454.0 1,454.0 1,417.0 1,426.0 27,700
2020/08/19 1,475.0 1,475.0 1,441.0 1,455.0 36,900
2020/08/18 1,500.0 1,500.0 1,480.0 1,489.0 40,600
2020/08/17 1,527.0 1,531.0 1,493.0 1,500.0 24,700
2020/08/14 1,550.0 1,555.0 1,527.0 1,534.0 57,300
2020/08/13 1,532.0 1,546.0 1,520.0 1,545.0 81,700
2020/08/12 1,501.0 1,545.0 1,494.0 1,512.0 53,000
2020/08/11 1,471.0 1,511.0 1,471.0 1,496.0 41,200
2020/08/07 1,500.0 1,501.0 1,456.0 1,470.0 47,900
2020/08/06 1,504.0 1,536.0 1,481.0 1,500.0 59,000
2020/08/05 1,506.0 1,506.0 1,461.0 1,481.0 55,400
2020/08/04 1,517.0 1,517.0 1,485.0 1,508.0 53,200
2020/08/03 1,467.0 1,488.0 1,441.0 1,487.0 47,900
2020/07/31 1,466.0 1,466.0 1,402.0 1,442.0 87,000
2020/07/30 1,497.0 1,505.0 1,473.0 1,482.0 88,500
2020/07/29 1,543.0 1,549.0 1,511.0 1,517.0 59,600
2020/07/28 1,554.0 1,554.0 1,524.0 1,543.0 33,300
2020/07/27 1,491.0 1,536.0 1,484.0 1,534.0 45,200
2020/07/22 1,545.0 1,545.0 1,490.0 1,491.0 78,200
2020/07/21 1,515.0 1,533.0 1,491.0 1,526.0 37,600
2020/07/20 1,508.0 1,512.0 1,480.0 1,510.0 43,300
2020/07/17 1,499.0 1,514.0 1,484.0 1,491.0 33,000
2020/07/16 1,515.0 1,520.0 1,480.0 1,486.0 48,100
2020/07/15 1,494.0 1,504.0 1,472.0 1,494.0 63,700
2020/07/14 1,464.0 1,494.0 1,445.0 1,465.0 48,200