表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/22 | 1,657.0 | 1,673.0 | 1,639.0 | 1,640.0 | 39,700 |
| 2021/01/21 | 1,642.0 | 1,674.0 | 1,642.0 | 1,668.0 | 32,900 |
| 2021/01/20 | 1,618.0 | 1,638.0 | 1,616.0 | 1,630.0 | 32,700 |
| 2021/01/19 | 1,594.0 | 1,623.0 | 1,586.0 | 1,618.0 | 36,400 |
| 2021/01/18 | 1,562.0 | 1,598.0 | 1,550.0 | 1,594.0 | 30,100 |
| 2021/01/15 | 1,559.0 | 1,571.0 | 1,542.0 | 1,562.0 | 44,400 |
| 2021/01/14 | 1,550.0 | 1,572.0 | 1,537.0 | 1,553.0 | 43,000 |
| 2021/01/13 | 1,565.0 | 1,566.0 | 1,547.0 | 1,554.0 | 45,700 |
| 2021/01/12 | 1,594.0 | 1,594.0 | 1,566.0 | 1,579.0 | 41,100 |
| 2021/01/08 | 1,586.0 | 1,606.0 | 1,577.0 | 1,603.0 | 42,500 |
| 2021/01/07 | 1,616.0 | 1,616.0 | 1,586.0 | 1,595.0 | 37,600 |
| 2021/01/06 | 1,624.0 | 1,624.0 | 1,586.0 | 1,595.0 | 25,800 |
| 2021/01/05 | 1,605.0 | 1,618.0 | 1,598.0 | 1,613.0 | 16,600 |
| 2021/01/04 | 1,609.0 | 1,625.0 | 1,571.0 | 1,603.0 | 46,400 |
| 2020/12/30 | 1,537.0 | 1,616.0 | 1,515.0 | 1,609.0 | 90,400 |
| 2020/12/29 | 1,536.0 | 1,549.0 | 1,532.0 | 1,543.0 | 68,700 |
| 2020/12/28 | 1,556.0 | 1,557.0 | 1,513.0 | 1,528.0 | 47,000 |
| 2020/12/25 | 1,533.0 | 1,539.0 | 1,525.0 | 1,539.0 | 46,100 |
| 2020/12/24 | 1,528.0 | 1,537.0 | 1,515.0 | 1,533.0 | 58,300 |
| 2020/12/23 | 1,505.0 | 1,512.0 | 1,489.0 | 1,512.0 | 42,300 |
| 2020/12/22 | 1,520.0 | 1,528.0 | 1,499.0 | 1,514.0 | 44,700 |
| 2020/12/21 | 1,534.0 | 1,549.0 | 1,522.0 | 1,535.0 | 32,300 |
| 2020/12/18 | 1,555.0 | 1,556.0 | 1,540.0 | 1,545.0 | 57,700 |
| 2020/12/17 | 1,585.0 | 1,588.0 | 1,543.0 | 1,564.0 | 50,600 |
| 2020/12/16 | 1,577.0 | 1,579.0 | 1,552.0 | 1,569.0 | 33,000 |
| 2020/12/15 | 1,593.0 | 1,597.0 | 1,577.0 | 1,585.0 | 31,700 |
| 2020/12/14 | 1,600.0 | 1,612.0 | 1,571.0 | 1,583.0 | 49,900 |
| 2020/12/11 | 1,612.0 | 1,616.0 | 1,594.0 | 1,613.0 | 31,100 |
| 2020/12/10 | 1,606.0 | 1,615.0 | 1,598.0 | 1,611.0 | 31,500 |
| 2020/12/09 | 1,609.0 | 1,622.0 | 1,595.0 | 1,622.0 | 47,400 |
| 2020/12/08 | 1,602.0 | 1,612.0 | 1,595.0 | 1,609.0 | 29,600 |
| 2020/12/07 | 1,627.0 | 1,638.0 | 1,575.0 | 1,602.0 | 57,000 |
| 2020/12/04 | 1,626.0 | 1,635.0 | 1,606.0 | 1,627.0 | 48,600 |
| 2020/12/03 | 1,690.0 | 1,690.0 | 1,605.0 | 1,628.0 | 154,200 |
| 2020/12/02 | 1,700.0 | 1,740.0 | 1,674.0 | 1,682.0 | 167,500 |
| 2020/12/01 | 1,621.0 | 1,699.0 | 1,621.0 | 1,690.0 | 75,500 |
| 2020/11/30 | 1,670.0 | 1,678.0 | 1,618.0 | 1,621.0 | 67,600 |
| 2020/11/27 | 1,625.0 | 1,670.0 | 1,621.0 | 1,648.0 | 75,400 |
| 2020/11/26 | 1,537.0 | 1,652.0 | 1,537.0 | 1,618.0 | 96,900 |
| 2020/11/25 | 1,521.0 | 1,547.0 | 1,510.0 | 1,537.0 | 45,600 |
| 2020/11/24 | 1,489.0 | 1,514.0 | 1,480.0 | 1,500.0 | 35,600 |
| 2020/11/20 | 1,443.0 | 1,460.0 | 1,429.0 | 1,459.0 | 42,500 |
| 2020/11/19 | 1,479.0 | 1,484.0 | 1,451.0 | 1,466.0 | 35,300 |
| 2020/11/18 | 1,495.0 | 1,496.0 | 1,464.0 | 1,479.0 | 35,900 |
| 2020/11/17 | 1,540.0 | 1,541.0 | 1,464.0 | 1,495.0 | 79,400 |
| 2020/11/16 | 1,484.0 | 1,522.0 | 1,463.0 | 1,510.0 | 78,700 |
| 2020/11/13 | 1,501.0 | 1,501.0 | 1,441.0 | 1,463.0 | 103,000 |
| 2020/11/12 | 1,583.0 | 1,600.0 | 1,464.0 | 1,527.0 | 124,800 |
| 2020/11/11 | 1,589.0 | 1,595.0 | 1,567.0 | 1,577.0 | 64,400 |
| 2020/11/10 | 1,590.0 | 1,600.0 | 1,553.0 | 1,561.0 | 82,400 |