日本ピラー工業(6490) １部時系列データ：株式市況 | マーケット情報

注文

表示期間

表示単位：

日

日付	始値	高値	安値	終値	出来高
2020/09/28	-	-	-	-	-
2020/09/25	1,606.0	1,643.0	1,584.0	1,592.0	104,800
2020/09/24	1,580.0	1,610.0	1,570.0	1,582.0	60,000
2020/09/23	1,589.0	1,620.0	1,579.0	1,581.0	50,500
2020/09/18	1,598.0	1,635.0	1,592.0	1,624.0	54,600
2020/09/17	1,595.0	1,598.0	1,577.0	1,582.0	33,800
2020/09/16	1,564.0	1,595.0	1,552.0	1,589.0	35,800
2020/09/15	1,537.0	1,550.0	1,523.0	1,546.0	18,900
2020/09/14	1,571.0	1,575.0	1,544.0	1,550.0	52,800
2020/09/11	1,552.0	1,557.0	1,527.0	1,550.0	65,100
2020/09/10	1,488.0	1,514.0	1,488.0	1,512.0	37,800
2020/09/09	1,457.0	1,492.0	1,455.0	1,485.0	36,800
2020/09/08	1,480.0	1,484.0	1,454.0	1,484.0	19,400
2020/09/07	1,450.0	1,484.0	1,450.0	1,473.0	20,500
2020/09/04	1,452.0	1,456.0	1,445.0	1,447.0	42,600
2020/09/03	1,499.0	1,514.0	1,492.0	1,503.0	65,100
2020/09/02	1,481.0	1,495.0	1,469.0	1,488.0	64,800
2020/09/01	1,475.0	1,476.0	1,444.0	1,464.0	32,800
2020/08/31	1,425.0	1,470.0	1,418.0	1,461.0	85,600
2020/08/28	1,413.0	1,416.0	1,372.0	1,395.0	77,400
2020/08/27	1,407.0	1,407.0	1,384.0	1,402.0	44,800
2020/08/26	1,428.0	1,432.0	1,406.0	1,424.0	29,800
2020/08/25	1,446.0	1,446.0	1,428.0	1,436.0	26,700
2020/08/24	1,431.0	1,431.0	1,414.0	1,416.0	17,000
2020/08/21	1,445.0	1,445.0	1,417.0	1,437.0	21,800
2020/08/20	1,454.0	1,454.0	1,417.0	1,426.0	27,700
2020/08/19	1,475.0	1,475.0	1,441.0	1,455.0	36,900
2020/08/18	1,500.0	1,500.0	1,480.0	1,489.0	40,600
2020/08/17	1,527.0	1,531.0	1,493.0	1,500.0	24,700
2020/08/14	1,550.0	1,555.0	1,527.0	1,534.0	57,300
2020/08/13	1,532.0	1,546.0	1,520.0	1,545.0	81,700
2020/08/12	1,501.0	1,545.0	1,494.0	1,512.0	53,000
2020/08/11	1,471.0	1,511.0	1,471.0	1,496.0	41,200
2020/08/07	1,500.0	1,501.0	1,456.0	1,470.0	47,900
2020/08/06	1,504.0	1,536.0	1,481.0	1,500.0	59,000
2020/08/05	1,506.0	1,506.0	1,461.0	1,481.0	55,400
2020/08/04	1,517.0	1,517.0	1,485.0	1,508.0	53,200
2020/08/03	1,467.0	1,488.0	1,441.0	1,487.0	47,900
2020/07/31	1,466.0	1,466.0	1,402.0	1,442.0	87,000
2020/07/30	1,497.0	1,505.0	1,473.0	1,482.0	88,500
2020/07/29	1,543.0	1,549.0	1,511.0	1,517.0	59,600
2020/07/28	1,554.0	1,554.0	1,524.0	1,543.0	33,300
2020/07/27	1,491.0	1,536.0	1,484.0	1,534.0	45,200
2020/07/22	1,545.0	1,545.0	1,490.0	1,491.0	78,200
2020/07/21	1,515.0	1,533.0	1,491.0	1,526.0	37,600
2020/07/20	1,508.0	1,512.0	1,480.0	1,510.0	43,300
2020/07/17	1,499.0	1,514.0	1,484.0	1,491.0	33,000
2020/07/16	1,515.0	1,520.0	1,480.0	1,486.0	48,100
2020/07/15	1,494.0	1,504.0	1,472.0	1,494.0	63,700
2020/07/14	1,464.0	1,494.0	1,445.0	1,465.0	48,200