ニチダイ(6467) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/24 443.0 449.0 440.0 443.0 2,500
2020/09/23 443.0 446.0 442.0 443.0 7,500
2020/09/18 455.0 455.0 443.0 443.0 10,500
2020/09/17 455.0 455.0 446.0 453.0 4,300
2020/09/16 444.0 456.0 444.0 451.0 3,700
2020/09/15 449.0 452.0 440.0 449.0 5,000
2020/09/14 447.0 450.0 444.0 449.0 5,100
2020/09/11 424.0 444.0 424.0 442.0 7,500
2020/09/10 426.0 428.0 426.0 427.0 1,400
2020/09/09 424.0 433.0 424.0 425.0 3,500
2020/09/08 424.0 428.0 424.0 428.0 4,000
2020/09/07 427.0 427.0 419.0 421.0 3,100
2020/09/04 419.0 425.0 419.0 420.0 3,400
2020/09/03 421.0 422.0 419.0 422.0 2,900
2020/09/02 428.0 428.0 421.0 421.0 4,600
2020/09/01 419.0 424.0 419.0 423.0 12,600
2020/08/31 432.0 432.0 432.0 432.0 1,200
2020/08/28 440.0 441.0 433.0 435.0 4,100
2020/08/27 447.0 447.0 436.0 445.0 2,200
2020/08/26 448.0 448.0 444.0 445.0 1,000
2020/08/25 433.0 446.0 433.0 445.0 1,100
2020/08/24 448.0 448.0 435.0 435.0 5,100
2020/08/21 447.0 447.0 445.0 445.0 400
2020/08/20 439.0 449.0 435.0 447.0 4,900
2020/08/19 455.0 455.0 439.0 447.0 11,500
2020/08/18 440.0 458.0 433.0 455.0 14,200
2020/08/17 423.0 433.0 422.0 430.0 7,000
2020/08/14 418.0 421.0 416.0 416.0 2,800
2020/08/13 423.0 438.0 418.0 418.0 7,800
2020/08/12 412.0 418.0 407.0 418.0 11,000
2020/08/11 405.0 413.0 404.0 405.0 2,600
2020/08/07 408.0 410.0 399.0 402.0 4,700
2020/08/06 407.0 407.0 402.0 403.0 3,000
2020/08/05 406.0 407.0 398.0 400.0 7,700
2020/08/04 397.0 409.0 390.0 406.0 17,400
2020/08/03 402.0 417.0 401.0 417.0 9,800
2020/07/31 426.0 432.0 402.0 402.0 12,600
2020/07/30 442.0 442.0 434.0 435.0 1,900
2020/07/29 442.0 442.0 433.0 434.0 1,600
2020/07/28 456.0 456.0 434.0 441.0 5,400
2020/07/27 442.0 449.0 434.0 448.0 5,300
2020/07/22 448.0 448.0 438.0 439.0 11,700
2020/07/21 446.0 450.0 441.0 441.0 22,200
2020/07/20 454.0 454.0 448.0 454.0 26,800
2020/07/17 453.0 456.0 448.0 454.0 11,300
2020/07/16 453.0 466.0 453.0 459.0 20,400
2020/07/15 464.0 469.0 457.0 457.0 8,000
2020/07/14 464.0 466.0 458.0 463.0 5,700
2020/07/13 462.0 466.0 458.0 462.0 10,800
2020/07/10 465.0 476.0 465.0 466.0 3,300