TPR(6463) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/24 1,299.0 1,305.0 1,276.0 1,280.0 92,200
2020/09/23 1,341.0 1,342.0 1,297.0 1,306.0 87,000
2020/09/18 1,324.0 1,367.0 1,324.0 1,366.0 89,900
2020/09/17 1,353.0 1,358.0 1,327.0 1,329.0 60,200
2020/09/16 1,362.0 1,369.0 1,346.0 1,353.0 71,000
2020/09/15 1,381.0 1,383.0 1,350.0 1,382.0 57,500
2020/09/14 1,344.0 1,386.0 1,329.0 1,384.0 83,600
2020/09/11 1,362.0 1,368.0 1,344.0 1,352.0 83,700
2020/09/10 1,350.0 1,379.0 1,347.0 1,369.0 61,200
2020/09/09 1,355.0 1,356.0 1,329.0 1,340.0 120,300
2020/09/08 1,368.0 1,402.0 1,368.0 1,385.0 74,100
2020/09/07 1,335.0 1,376.0 1,334.0 1,366.0 64,900
2020/09/04 1,334.0 1,355.0 1,323.0 1,349.0 47,000
2020/09/03 1,387.0 1,389.0 1,358.0 1,361.0 69,200
2020/09/02 1,384.0 1,384.0 1,362.0 1,374.0 45,800
2020/09/01 1,412.0 1,412.0 1,379.0 1,393.0 44,400
2020/08/31 1,400.0 1,438.0 1,400.0 1,417.0 76,500
2020/08/28 1,351.0 1,409.0 1,351.0 1,375.0 105,800
2020/08/27 1,376.0 1,376.0 1,355.0 1,368.0 25,900
2020/08/26 1,387.0 1,390.0 1,367.0 1,380.0 31,300
2020/08/25 1,353.0 1,394.0 1,353.0 1,387.0 40,700
2020/08/24 1,370.0 1,371.0 1,333.0 1,336.0 25,600
2020/08/21 1,377.0 1,394.0 1,357.0 1,369.0 38,600
2020/08/20 1,357.0 1,385.0 1,344.0 1,350.0 82,600
2020/08/19 1,352.0 1,370.0 1,326.0 1,368.0 71,500
2020/08/18 1,355.0 1,369.0 1,336.0 1,360.0 76,000
2020/08/17 1,389.0 1,392.0 1,364.0 1,368.0 65,500
2020/08/14 1,447.0 1,447.0 1,387.0 1,390.0 89,700
2020/08/13 1,426.0 1,479.0 1,426.0 1,462.0 210,100
2020/08/12 1,378.0 1,397.0 1,348.0 1,396.0 103,600
2020/08/11 1,329.0 1,409.0 1,329.0 1,380.0 115,200
2020/08/07 1,307.0 1,353.0 1,306.0 1,343.0 81,300
2020/08/06 1,292.0 1,316.0 1,285.0 1,307.0 52,600
2020/08/05 1,300.0 1,300.0 1,269.0 1,290.0 77,500
2020/08/04 1,302.0 1,330.0 1,293.0 1,305.0 106,600
2020/08/03 1,300.0 1,335.0 1,283.0 1,297.0 52,400
2020/07/31 1,330.0 1,334.0 1,274.0 1,276.0 71,100
2020/07/30 1,381.0 1,390.0 1,338.0 1,374.0 136,600
2020/07/29 1,433.0 1,433.0 1,383.0 1,383.0 53,100
2020/07/28 1,428.0 1,464.0 1,412.0 1,446.0 73,900
2020/07/27 1,427.0 1,427.0 1,391.0 1,421.0 111,400
2020/07/22 1,495.0 1,544.0 1,469.0 1,469.0 53,100
2020/07/21 1,455.0 1,502.0 1,434.0 1,493.0 70,400
2020/07/20 1,483.0 1,483.0 1,435.0 1,467.0 55,900
2020/07/17 1,510.0 1,514.0 1,477.0 1,483.0 68,000
2020/07/16 1,526.0 1,575.0 1,509.0 1,510.0 149,100
2020/07/15 1,453.0 1,520.0 1,453.0 1,503.0 208,900
2020/07/14 1,472.0 1,489.0 1,416.0 1,453.0 102,500
2020/07/13 1,426.0 1,477.0 1,421.0 1,475.0 130,900
2020/07/10 1,360.0 1,412.0 1,333.0 1,397.0 230,400