フクシマガリレイ(6420) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 3,340.0 3,445.0 3,295.0 3,330.0 40,200
2020/08/11 3,420.0 3,510.0 3,390.0 3,480.0 19,000
2020/08/07 3,415.0 3,420.0 3,380.0 3,400.0 11,400
2020/08/06 3,360.0 3,410.0 3,360.0 3,400.0 8,000
2020/08/05 3,520.0 3,525.0 3,330.0 3,355.0 21,700
2020/08/04 3,490.0 3,550.0 3,470.0 3,550.0 17,300
2020/08/03 3,435.0 3,480.0 3,410.0 3,480.0 9,500
2020/07/31 3,510.0 3,550.0 3,370.0 3,405.0 51,400
2020/07/30 3,380.0 3,455.0 3,360.0 3,440.0 18,700
2020/07/29 3,395.0 3,395.0 3,355.0 3,355.0 13,100
2020/07/28 3,345.0 3,380.0 3,330.0 3,375.0 15,300
2020/07/27 3,350.0 3,360.0 3,300.0 3,345.0 14,800