フクシマガリレイ(6420) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/24 3,895.0 3,970.0 3,740.0 3,760.0 32,500
2020/09/23 3,885.0 4,045.0 3,855.0 3,900.0 40,400
2020/09/18 3,765.0 3,930.0 3,765.0 3,885.0 30,600
2020/09/17 3,675.0 3,820.0 3,630.0 3,805.0 25,400
2020/09/16 3,610.0 3,740.0 3,575.0 3,715.0 22,600
2020/09/15 3,685.0 3,685.0 3,550.0 3,610.0 11,900
2020/09/14 3,585.0 3,755.0 3,515.0 3,660.0 28,600
2020/09/11 3,505.0 3,535.0 3,470.0 3,515.0 24,700
2020/09/10 3,530.0 3,540.0 3,470.0 3,500.0 15,100
2020/09/09 3,460.0 3,560.0 3,455.0 3,530.0 26,800
2020/09/08 3,395.0 3,585.0 3,395.0 3,530.0 22,600
2020/09/07 3,365.0 3,505.0 3,365.0 3,375.0 19,900
2020/09/04 3,275.0 3,350.0 3,275.0 3,335.0 14,100
2020/09/03 3,360.0 3,370.0 3,320.0 3,320.0 7,500
2020/09/02 3,355.0 3,355.0 3,285.0 3,350.0 10,100
2020/09/01 3,370.0 3,370.0 3,290.0 3,295.0 9,700
2020/08/31 3,390.0 3,390.0 3,290.0 3,345.0 29,300
2020/08/28 3,425.0 3,445.0 3,300.0 3,340.0 15,000
2020/08/27 3,520.0 3,520.0 3,370.0 3,395.0 8,700
2020/08/26 3,470.0 3,500.0 3,430.0 3,500.0 9,700
2020/08/25 3,425.0 3,445.0 3,405.0 3,440.0 14,700
2020/08/24 3,445.0 3,500.0 3,415.0 3,425.0 8,100
2020/08/21 3,445.0 3,450.0 3,400.0 3,400.0 11,900
2020/08/20 3,400.0 3,470.0 3,400.0 3,430.0 21,400
2020/08/19 3,425.0 3,475.0 3,385.0 3,450.0 22,200
2020/08/18 3,450.0 3,490.0 3,350.0 3,470.0 22,800
2020/08/17 3,565.0 3,635.0 3,480.0 3,485.0 8,800
2020/08/14 3,600.0 3,680.0 3,530.0 3,610.0 23,500
2020/08/13 3,400.0 3,660.0 3,400.0 3,600.0 42,400
2020/08/12 3,340.0 3,445.0 3,295.0 3,330.0 40,200
2020/08/11 3,420.0 3,510.0 3,390.0 3,480.0 19,000
2020/08/07 3,415.0 3,420.0 3,380.0 3,400.0 11,400
2020/08/06 3,360.0 3,410.0 3,360.0 3,400.0 8,000
2020/08/05 3,520.0 3,525.0 3,330.0 3,355.0 21,700
2020/08/04 3,490.0 3,550.0 3,470.0 3,550.0 17,300
2020/08/03 3,435.0 3,480.0 3,410.0 3,480.0 9,500
2020/07/31 3,510.0 3,550.0 3,370.0 3,405.0 51,400
2020/07/30 3,380.0 3,455.0 3,360.0 3,440.0 18,700
2020/07/29 3,395.0 3,395.0 3,355.0 3,355.0 13,100
2020/07/28 3,345.0 3,380.0 3,330.0 3,375.0 15,300
2020/07/27 3,350.0 3,360.0 3,300.0 3,345.0 14,800
2020/07/22 3,370.0 3,380.0 3,335.0 3,335.0 12,500
2020/07/21 3,280.0 3,370.0 3,280.0 3,355.0 13,000
2020/07/20 3,250.0 3,275.0 3,215.0 3,275.0 6,200
2020/07/17 3,355.0 3,355.0 3,230.0 3,250.0 8,900
2020/07/16 3,370.0 3,370.0 3,310.0 3,335.0 12,400
2020/07/15 3,360.0 3,395.0 3,345.0 3,370.0 14,200
2020/07/14 3,355.0 3,365.0 3,300.0 3,325.0 13,500
2020/07/13 3,330.0 3,400.0 3,310.0 3,365.0 18,200
2020/07/10 3,300.0 3,300.0 3,245.0 3,290.0 36,100