鈴茂器工(6405) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 1,814.0 1,814.0 1,778.0 1,778.0 2,200
2021/06/17 1,806.0 1,815.0 1,805.0 1,814.0 2,000
2021/06/16 1,790.0 1,804.0 1,788.0 1,804.0 1,700
2021/06/15 1,782.0 1,788.0 1,772.0 1,788.0 3,600
2021/06/14 1,762.0 1,808.0 1,762.0 1,771.0 5,100
2021/06/11 1,732.0 1,771.0 1,732.0 1,756.0 1,300
2021/06/10 1,693.0 1,748.0 1,693.0 1,729.0 4,400
2021/06/09 1,689.0 1,703.0 1,689.0 1,702.0 900
2021/06/08 1,708.0 1,712.0 1,701.0 1,703.0 700
2021/06/07 1,704.0 1,716.0 1,690.0 1,716.0 1,200
2021/06/04 1,714.0 1,714.0 1,699.0 1,710.0 2,200
2021/06/03 1,721.0 1,739.0 1,719.0 1,719.0 1,500
2021/06/02 1,750.0 1,754.0 1,734.0 1,749.0 1,000
2021/06/01 1,746.0 1,785.0 1,746.0 1,766.0 1,300
2021/05/31 1,760.0 1,786.0 1,752.0 1,752.0 3,700
2021/05/28 1,696.0 1,760.0 1,690.0 1,760.0 4,400
2021/05/27 1,710.0 1,718.0 1,703.0 1,703.0 1,100
2021/05/26 1,723.0 1,739.0 1,703.0 1,721.0 1,900
2021/05/25 1,735.0 1,763.0 1,734.0 1,746.0 1,700
2021/05/24 1,720.0 1,759.0 1,720.0 1,759.0 1,000
2021/05/21 1,693.0 1,740.0 1,693.0 1,720.0 2,600
2021/05/20 1,700.0 1,720.0 1,693.0 1,693.0 2,100
2021/05/19 1,680.0 1,745.0 1,676.0 1,714.0 3,600
2021/05/18 1,701.0 1,701.0 1,677.0 1,690.0 5,100
2021/05/17 1,799.0 1,799.0 1,711.0 1,717.0 4,000
2021/05/14 1,793.0 1,818.0 1,762.0 1,783.0 2,800
2021/05/13 1,804.0 1,810.0 1,771.0 1,793.0 2,700
2021/05/12 1,820.0 1,832.0 1,810.0 1,814.0 1,400
2021/05/11 1,828.0 1,828.0 1,805.0 1,805.0 800
2021/05/10 1,898.0 1,898.0 1,835.0 1,839.0 3,100
2021/05/07 1,800.0 1,876.0 1,800.0 1,840.0 8,300
2021/05/06 1,721.0 1,786.0 1,720.0 1,765.0 8,800
2021/04/30 1,755.0 1,755.0 1,715.0 1,751.0 400
2021/04/28 1,715.0 1,766.0 1,715.0 1,724.0 1,000
2021/04/27 1,756.0 1,756.0 1,755.0 1,755.0 200
2021/04/26 1,767.0 1,776.0 1,767.0 1,767.0 1,200
2021/04/23 1,739.0 1,739.0 1,739.0 1,739.0 -
2021/04/22 1,720.0 1,750.0 1,720.0 1,750.0 400
2021/04/21 1,717.0 1,720.0 1,701.0 1,720.0 900
2021/04/20 1,736.0 1,736.0 1,714.0 1,736.0 900
2021/04/19 1,737.0 1,750.0 1,736.0 1,736.0 1,400
2021/04/16 1,753.0 1,753.0 1,737.0 1,737.0 600
2021/04/15 1,756.0 1,756.0 1,733.0 1,743.0 500
2021/04/14 1,757.0 1,757.0 1,730.0 1,756.0 400
2021/04/13 1,729.0 1,758.0 1,729.0 1,758.0 800
2021/04/12 1,707.0 1,729.0 1,707.0 1,707.0 600
2021/04/09 1,707.0 1,707.0 1,707.0 1,707.0 100
2021/04/08 1,729.0 1,735.0 1,719.0 1,734.0 1,000
2021/04/07 1,693.0 1,738.0 1,693.0 1,734.0 1,200
2021/04/06 1,730.0 1,739.0 1,700.0 1,711.0 2,500