表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/19 | - | - | - | - | - |
| 2022/05/18 | 1,537.0 | 1,537.0 | 1,536.0 | 1,536.0 | 200 |
| 2022/05/17 | 1,534.0 | 1,534.0 | 1,533.0 | 1,533.0 | 200 |
| 2022/05/16 | 1,550.0 | 1,562.0 | 1,540.0 | 1,550.0 | 7,100 |
| 2022/05/13 | 1,495.0 | 1,499.0 | 1,433.0 | 1,499.0 | 5,400 |
| 2022/05/12 | 1,500.0 | 1,500.0 | 1,499.0 | 1,499.0 | 200 |
| 2022/05/11 | 1,538.0 | 1,538.0 | 1,538.0 | 1,538.0 | - |
| 2022/05/10 | 1,539.0 | 1,539.0 | 1,539.0 | 1,539.0 | - |
| 2022/05/09 | 1,500.0 | 1,540.0 | 1,500.0 | 1,540.0 | 900 |
| 2022/05/06 | 1,543.0 | 1,543.0 | 1,500.0 | 1,500.0 | 500 |
| 2022/05/02 | 1,535.0 | 1,535.0 | 1,507.0 | 1,507.0 | 400 |
| 2022/04/28 | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | - |
| 2022/04/27 | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | - |
| 2022/04/26 | 1,547.0 | 1,547.0 | 1,525.0 | 1,525.0 | 300 |
| 2022/04/25 | 1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | - |
| 2022/04/22 | 1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | - |
| 2022/04/21 | 1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | - |
| 2022/04/20 | 1,500.0 | 1,510.0 | 1,500.0 | 1,510.0 | 600 |
| 2022/04/19 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | - |
| 2022/04/18 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 600 |
| 2022/04/15 | 1,501.0 | 1,502.0 | 1,485.0 | 1,500.0 | 1,300 |
| 2022/04/14 | 1,506.0 | 1,506.0 | 1,506.0 | 1,506.0 | - |
| 2022/04/13 | 1,527.0 | 1,527.0 | 1,506.0 | 1,506.0 | 200 |
| 2022/04/12 | 1,541.0 | 1,543.0 | 1,538.0 | 1,543.0 | 600 |
| 2022/04/11 | 1,505.0 | 1,505.0 | 1,501.0 | 1,501.0 | 500 |
| 2022/04/08 | 1,543.0 | 1,543.0 | 1,543.0 | 1,543.0 | 100 |
| 2022/04/07 | 1,569.0 | 1,569.0 | 1,569.0 | 1,569.0 | - |
| 2022/04/06 | 1,583.0 | 1,583.0 | 1,583.0 | 1,583.0 | 100 |
| 2022/04/05 | 1,583.0 | 1,583.0 | 1,583.0 | 1,583.0 | 300 |
| 2022/04/04 | 1,553.0 | 1,553.0 | 1,553.0 | 1,553.0 | 200 |
| 2022/04/01 | 1,577.0 | 1,577.0 | 1,551.0 | 1,551.0 | 200 |
| 2022/03/31 | 1,533.0 | 1,533.0 | 1,533.0 | 1,533.0 | - |
| 2022/03/30 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | - |
| 2022/03/29 | 1,544.0 | 1,545.0 | 1,544.0 | 1,544.0 | 700 |
| 2022/03/28 | 1,594.0 | 1,594.0 | 1,543.0 | 1,543.0 | 600 |
| 2022/03/25 | 1,531.0 | 1,531.0 | 1,531.0 | 1,531.0 | 100 |
| 2022/03/24 | 1,566.0 | 1,566.0 | 1,566.0 | 1,566.0 | 100 |
| 2022/03/23 | 1,598.0 | 1,598.0 | 1,567.0 | 1,567.0 | 200 |
| 2022/03/22 | 1,594.0 | 1,598.0 | 1,594.0 | 1,598.0 | 200 |
| 2022/03/18 | 1,558.0 | 1,558.0 | 1,558.0 | 1,558.0 | 100 |
| 2022/03/17 | 1,598.0 | 1,598.0 | 1,558.0 | 1,558.0 | 400 |
| 2022/03/16 | 1,599.0 | 1,599.0 | 1,599.0 | 1,599.0 | 100 |
| 2022/03/15 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | - |
| 2022/03/14 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 100 |
| 2022/03/11 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | - |
| 2022/03/10 | 1,600.0 | 1,623.0 | 1,600.0 | 1,600.0 | 3,000 |
| 2022/03/09 | 1,600.0 | 1,600.0 | 1,599.0 | 1,599.0 | 200 |
| 2022/03/08 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | - |
| 2022/03/07 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 200 |
| 2022/03/04 | 1,602.0 | 1,602.0 | 1,601.0 | 1,601.0 | 200 |