東京自働機械製作所(6360) 東証スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/19 - - - - -
2022/05/18 1,537.0 1,537.0 1,536.0 1,536.0 200
2022/05/17 1,534.0 1,534.0 1,533.0 1,533.0 200
2022/05/16 1,550.0 1,562.0 1,540.0 1,550.0 7,100
2022/05/13 1,495.0 1,499.0 1,433.0 1,499.0 5,400
2022/05/12 1,500.0 1,500.0 1,499.0 1,499.0 200
2022/05/11 1,538.0 1,538.0 1,538.0 1,538.0 -
2022/05/10 1,539.0 1,539.0 1,539.0 1,539.0 -
2022/05/09 1,500.0 1,540.0 1,500.0 1,540.0 900
2022/05/06 1,543.0 1,543.0 1,500.0 1,500.0 500
2022/05/02 1,535.0 1,535.0 1,507.0 1,507.0 400
2022/04/28 1,525.0 1,525.0 1,525.0 1,525.0 -
2022/04/27 1,525.0 1,525.0 1,525.0 1,525.0 -
2022/04/26 1,547.0 1,547.0 1,525.0 1,525.0 300
2022/04/25 1,510.0 1,510.0 1,510.0 1,510.0 -
2022/04/22 1,510.0 1,510.0 1,510.0 1,510.0 -
2022/04/21 1,510.0 1,510.0 1,510.0 1,510.0 -
2022/04/20 1,500.0 1,510.0 1,500.0 1,510.0 600
2022/04/19 1,500.0 1,500.0 1,500.0 1,500.0 -
2022/04/18 1,500.0 1,500.0 1,500.0 1,500.0 600
2022/04/15 1,501.0 1,502.0 1,485.0 1,500.0 1,300
2022/04/14 1,506.0 1,506.0 1,506.0 1,506.0 -
2022/04/13 1,527.0 1,527.0 1,506.0 1,506.0 200
2022/04/12 1,541.0 1,543.0 1,538.0 1,543.0 600
2022/04/11 1,505.0 1,505.0 1,501.0 1,501.0 500
2022/04/08 1,543.0 1,543.0 1,543.0 1,543.0 100
2022/04/07 1,569.0 1,569.0 1,569.0 1,569.0 -
2022/04/06 1,583.0 1,583.0 1,583.0 1,583.0 100
2022/04/05 1,583.0 1,583.0 1,583.0 1,583.0 300
2022/04/04 1,553.0 1,553.0 1,553.0 1,553.0 200
2022/04/01 1,577.0 1,577.0 1,551.0 1,551.0 200
2022/03/31 1,533.0 1,533.0 1,533.0 1,533.0 -
2022/03/30 1,520.0 1,520.0 1,520.0 1,520.0 -
2022/03/29 1,544.0 1,545.0 1,544.0 1,544.0 700
2022/03/28 1,594.0 1,594.0 1,543.0 1,543.0 600
2022/03/25 1,531.0 1,531.0 1,531.0 1,531.0 100
2022/03/24 1,566.0 1,566.0 1,566.0 1,566.0 100
2022/03/23 1,598.0 1,598.0 1,567.0 1,567.0 200
2022/03/22 1,594.0 1,598.0 1,594.0 1,598.0 200
2022/03/18 1,558.0 1,558.0 1,558.0 1,558.0 100
2022/03/17 1,598.0 1,598.0 1,558.0 1,558.0 400
2022/03/16 1,599.0 1,599.0 1,599.0 1,599.0 100
2022/03/15 1,600.0 1,600.0 1,600.0 1,600.0 -
2022/03/14 1,600.0 1,600.0 1,600.0 1,600.0 100
2022/03/11 1,600.0 1,600.0 1,600.0 1,600.0 -
2022/03/10 1,600.0 1,623.0 1,600.0 1,600.0 3,000
2022/03/09 1,600.0 1,600.0 1,599.0 1,599.0 200
2022/03/08 1,600.0 1,600.0 1,600.0 1,600.0 -
2022/03/07 1,600.0 1,600.0 1,600.0 1,600.0 200
2022/03/04 1,602.0 1,602.0 1,601.0 1,601.0 200