明治機械(6334) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 399.0 414.0 399.0 410.0 70,300
2020/09/17 402.0 406.0 396.0 400.0 53,400
2020/09/16 410.0 412.0 405.0 408.0 36,800
2020/09/15 395.0 414.0 395.0 412.0 83,700
2020/09/14 409.0 409.0 396.0 397.0 62,400
2020/09/11 401.0 406.0 396.0 406.0 53,600
2020/09/10 402.0 410.0 398.0 401.0 43,500
2020/09/09 400.0 410.0 395.0 399.0 104,600
2020/09/08 396.0 413.0 386.0 408.0 149,900
2020/09/07 409.0 413.0 389.0 396.0 219,200
2020/09/04 415.0 422.0 404.0 414.0 238,800
2020/09/03 424.0 428.0 414.0 426.0 88,700
2020/09/02 437.0 442.0 419.0 419.0 168,500
2020/09/01 425.0 447.0 425.0 443.0 190,900
2020/08/31 418.0 431.0 414.0 426.0 164,600
2020/08/28 414.0 438.0 400.0 405.0 529,000
2020/08/27 435.0 436.0 414.0 416.0 132,700
2020/08/26 409.0 436.0 409.0 431.0 217,500
2020/08/25 409.0 423.0 406.0 414.0 211,000
2020/08/24 427.0 431.0 400.0 409.0 273,900
2020/08/21 428.0 440.0 420.0 430.0 151,500
2020/08/20 409.0 445.0 409.0 434.0 340,900
2020/08/19 428.0 428.0 409.0 414.0 213,500
2020/08/18 435.0 440.0 422.0 429.0 221,000
2020/08/17 430.0 448.0 372.0 428.0 1,447,000
2020/08/14 451.0 460.0 439.0 452.0 260,100
2020/08/13 447.0 451.0 434.0 446.0 136,800
2020/08/12 456.0 462.0 436.0 444.0 267,200
2020/08/11 454.0 460.0 445.0 456.0 192,300
2020/08/07 486.0 495.0 449.0 457.0 339,600
2020/08/06 464.0 519.0 463.0 492.0 809,600
2020/08/05 468.0 479.0 425.0 469.0 757,600
2020/08/04 502.0 506.0 470.0 481.0 556,300
2020/08/03 490.0 511.0 488.0 496.0 493,600
2020/07/31 493.0 497.0 477.0 487.0 358,800
2020/07/30 480.0 506.0 470.0 498.0 467,800
2020/07/29 474.0 491.0 465.0 477.0 617,400
2020/07/28 475.0 478.0 456.0 463.0 738,800
2020/07/27 483.0 519.0 466.0 491.0 1,730,900
2020/07/22 437.0 503.0 421.0 501.0 2,043,700
2020/07/21 414.0 429.0 404.0 429.0 393,500
2020/07/20 427.0 442.0 415.0 422.0 353,600
2020/07/17 403.0 429.0 392.0 429.0 415,000
2020/07/16 393.0 404.0 385.0 398.0 186,300
2020/07/15 396.0 404.0 391.0 400.0 205,900
2020/07/14 382.0 404.0 376.0 385.0 203,100
2020/07/13 371.0 397.0 370.0 386.0 245,400
2020/07/10 376.0 379.0 355.0 371.0 262,900
2020/07/09 381.0 398.0 362.0 378.0 247,600
2020/07/08 360.0 434.0 357.0 391.0 698,600