北川精機(6327) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/23 607.0 649.0 590.0 642.0 617,100
2020/09/18 536.0 635.0 535.0 627.0 1,281,900
2020/09/17 537.0 539.0 528.0 539.0 55,200
2020/09/16 545.0 556.0 535.0 539.0 58,500
2020/09/15 546.0 554.0 539.0 548.0 52,000
2020/09/14 528.0 557.0 528.0 553.0 147,000
2020/09/11 576.0 609.0 514.0 526.0 907,700
2020/09/10 574.0 574.0 550.0 556.0 206,300
2020/09/09 549.0 575.0 540.0 575.0 540,400
2020/09/08 527.0 547.0 522.0 545.0 164,200
2020/09/07 515.0 530.0 506.0 522.0 96,000
2020/09/04 515.0 527.0 515.0 521.0 64,000
2020/09/03 520.0 535.0 516.0 533.0 78,100
2020/09/02 530.0 537.0 513.0 519.0 73,800
2020/09/01 513.0 527.0 511.0 525.0 63,100
2020/08/31 510.0 521.0 507.0 518.0 96,600
2020/08/28 518.0 531.0 494.0 499.0 217,800
2020/08/27 528.0 534.0 518.0 520.0 129,500
2020/08/26 535.0 549.0 528.0 530.0 223,300
2020/08/25 516.0 542.0 513.0 535.0 335,600
2020/08/24 509.0 513.0 495.0 512.0 133,500
2020/08/21 508.0 519.0 498.0 506.0 230,400
2020/08/20 546.0 550.0 503.0 512.0 1,159,300
2020/08/19 472.0 490.0 467.0 490.0 333,600
2020/08/18 466.0 469.0 446.0 464.0 174,000
2020/08/17 445.0 461.0 445.0 461.0 74,900
2020/08/14 437.0 450.0 434.0 450.0 33,300
2020/08/13 432.0 438.0 431.0 438.0 17,700
2020/08/12 432.0 435.0 425.0 430.0 14,900
2020/08/11 423.0 431.0 423.0 429.0 24,000
2020/08/07 435.0 444.0 427.0 431.0 23,800
2020/08/06 444.0 444.0 436.0 437.0 15,100
2020/08/05 443.0 443.0 436.0 437.0 13,700
2020/08/04 425.0 444.0 425.0 443.0 36,400
2020/08/03 418.0 425.0 418.0 422.0 39,000
2020/07/31 443.0 443.0 418.0 418.0 81,100
2020/07/30 443.0 443.0 436.0 441.0 37,700
2020/07/29 449.0 451.0 440.0 443.0 40,400
2020/07/28 452.0 454.0 447.0 453.0 26,900
2020/07/27 450.0 454.0 445.0 452.0 50,600
2020/07/22 461.0 464.0 452.0 458.0 40,000
2020/07/21 465.0 469.0 459.0 464.0 61,500
2020/07/20 459.0 459.0 448.0 455.0 54,600
2020/07/17 472.0 476.0 450.0 454.0 164,700
2020/07/16 488.0 500.0 463.0 478.0 572,700
2020/07/15 462.0 470.0 458.0 463.0 67,900
2020/07/14 450.0 468.0 446.0 461.0 76,000
2020/07/13 443.0 455.0 441.0 453.0 33,300
2020/07/10 446.0 455.0 440.0 441.0 68,500
2020/07/09 470.0 473.0 452.0 453.0 94,600