表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/19 | 213.0 | 219.0 | 213.0 | 218.0 | 48,900 |
| 2022/05/18 | 214.0 | 217.0 | 214.0 | 216.0 | 23,200 |
| 2022/05/17 | 215.0 | 217.0 | 213.0 | 216.0 | 98,700 |
| 2022/05/16 | 217.0 | 218.0 | 213.0 | 213.0 | 78,000 |
| 2022/05/13 | 214.0 | 217.0 | 213.0 | 217.0 | 40,100 |
| 2022/05/12 | 213.0 | 213.0 | 211.0 | 211.0 | 55,300 |
| 2022/05/11 | 214.0 | 215.0 | 212.0 | 212.0 | 41,500 |
| 2022/05/10 | 216.0 | 216.0 | 212.0 | 213.0 | 62,500 |
| 2022/05/09 | 219.0 | 220.0 | 216.0 | 216.0 | 74,300 |
| 2022/05/06 | 216.0 | 220.0 | 216.0 | 220.0 | 51,200 |
| 2022/05/02 | 216.0 | 217.0 | 215.0 | 215.0 | 52,200 |
| 2022/04/28 | 212.0 | 217.0 | 211.0 | 217.0 | 66,000 |
| 2022/04/27 | 210.0 | 211.0 | 209.0 | 210.0 | 82,500 |
| 2022/04/26 | 212.0 | 214.0 | 211.0 | 212.0 | 50,700 |
| 2022/04/25 | 215.0 | 216.0 | 212.0 | 212.0 | 47,100 |
| 2022/04/22 | 217.0 | 217.0 | 214.0 | 215.0 | 20,500 |
| 2022/04/21 | 218.0 | 219.0 | 217.0 | 219.0 | 50,200 |
| 2022/04/20 | 217.0 | 219.0 | 215.0 | 218.0 | 104,700 |
| 2022/04/19 | 214.0 | 216.0 | 214.0 | 215.0 | 30,000 |
| 2022/04/18 | 214.0 | 215.0 | 212.0 | 213.0 | 40,800 |
| 2022/04/15 | 215.0 | 217.0 | 214.0 | 215.0 | 51,700 |
| 2022/04/14 | 215.0 | 217.0 | 215.0 | 217.0 | 43,700 |
| 2022/04/13 | 215.0 | 216.0 | 213.0 | 215.0 | 55,100 |
| 2022/04/12 | 216.0 | 218.0 | 214.0 | 214.0 | 67,000 |
| 2022/04/11 | 218.0 | 220.0 | 217.0 | 217.0 | 81,300 |
| 2022/04/08 | 220.0 | 220.0 | 215.0 | 219.0 | 98,000 |
| 2022/04/07 | 218.0 | 219.0 | 215.0 | 219.0 | 125,800 |
| 2022/04/06 | 220.0 | 221.0 | 218.0 | 220.0 | 94,400 |
| 2022/04/05 | 223.0 | 224.0 | 220.0 | 222.0 | 118,000 |
| 2022/04/04 | 225.0 | 225.0 | 223.0 | 223.0 | 36,700 |
| 2022/04/01 | 222.0 | 225.0 | 221.0 | 223.0 | 68,700 |
| 2022/03/31 | 226.0 | 228.0 | 224.0 | 224.0 | 65,000 |
| 2022/03/30 | 228.0 | 228.0 | 223.0 | 228.0 | 270,800 |
| 2022/03/29 | 239.0 | 239.0 | 233.0 | 236.0 | 250,400 |
| 2022/03/28 | 241.0 | 241.0 | 234.0 | 239.0 | 146,500 |
| 2022/03/25 | 241.0 | 241.0 | 235.0 | 240.0 | 138,900 |
| 2022/03/24 | 237.0 | 241.0 | 237.0 | 241.0 | 91,400 |
| 2022/03/23 | 237.0 | 240.0 | 235.0 | 240.0 | 141,700 |
| 2022/03/22 | 236.0 | 237.0 | 233.0 | 236.0 | 164,500 |
| 2022/03/18 | 230.0 | 235.0 | 229.0 | 234.0 | 164,700 |
| 2022/03/17 | 230.0 | 231.0 | 227.0 | 230.0 | 109,800 |
| 2022/03/16 | 229.0 | 229.0 | 226.0 | 229.0 | 59,300 |
| 2022/03/15 | 226.0 | 228.0 | 225.0 | 227.0 | 96,400 |
| 2022/03/14 | 220.0 | 228.0 | 220.0 | 226.0 | 75,000 |
| 2022/03/11 | 222.0 | 222.0 | 218.0 | 219.0 | 119,800 |
| 2022/03/10 | 219.0 | 223.0 | 217.0 | 222.0 | 105,100 |
| 2022/03/09 | 216.0 | 220.0 | 214.0 | 216.0 | 129,400 |
| 2022/03/08 | 218.0 | 223.0 | 215.0 | 215.0 | 100,600 |
| 2022/03/07 | 224.0 | 226.0 | 218.0 | 222.0 | 213,500 |
| 2022/03/04 | 228.0 | 230.0 | 225.0 | 225.0 | 152,700 |