神鋼環境ソリューション(6299) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/24 1,893.0 1,902.0 1,889.0 1,902.0 2,400
2020/09/23 1,900.0 1,909.0 1,889.0 1,893.0 4,600
2020/09/18 1,913.0 1,928.0 1,898.0 1,904.0 5,400
2020/09/17 1,892.0 1,912.0 1,892.0 1,912.0 4,200
2020/09/16 1,897.0 1,897.0 1,889.0 1,889.0 3,000
2020/09/15 1,895.0 1,895.0 1,895.0 1,895.0 500
2020/09/14 1,893.0 1,897.0 1,886.0 1,886.0 2,300
2020/09/11 1,892.0 1,909.0 1,888.0 1,892.0 1,600
2020/09/10 1,904.0 1,909.0 1,900.0 1,900.0 1,900
2020/09/09 1,900.0 1,900.0 1,884.0 1,897.0 4,100
2020/09/08 1,900.0 1,900.0 1,900.0 1,900.0 300
2020/09/07 1,901.0 1,903.0 1,890.0 1,891.0 1,000
2020/09/04 1,880.0 1,898.0 1,880.0 1,885.0 1,800
2020/09/03 1,915.0 1,918.0 1,880.0 1,900.0 7,200
2020/09/02 1,910.0 1,912.0 1,901.0 1,912.0 2,600
2020/09/01 1,900.0 1,903.0 1,880.0 1,903.0 1,500
2020/08/31 1,885.0 1,909.0 1,885.0 1,895.0 2,300
2020/08/28 1,889.0 1,890.0 1,879.0 1,879.0 2,000
2020/08/27 1,888.0 1,890.0 1,887.0 1,888.0 500
2020/08/26 1,880.0 1,890.0 1,880.0 1,887.0 1,500
2020/08/25 1,893.0 1,900.0 1,871.0 1,899.0 6,700
2020/08/24 1,889.0 1,889.0 1,878.0 1,878.0 1,900
2020/08/21 1,890.0 1,890.0 1,877.0 1,877.0 1,200
2020/08/20 1,900.0 1,900.0 1,890.0 1,890.0 600
2020/08/19 1,896.0 1,900.0 1,895.0 1,900.0 700
2020/08/18 1,884.0 1,885.0 1,876.0 1,885.0 900
2020/08/17 1,900.0 1,900.0 1,897.0 1,897.0 300
2020/08/14 1,905.0 1,912.0 1,881.0 1,899.0 2,900
2020/08/13 1,913.0 1,913.0 1,900.0 1,905.0 2,800
2020/08/12 1,910.0 1,910.0 1,899.0 1,900.0 1,800
2020/08/11 1,903.0 1,923.0 1,903.0 1,918.0 1,900
2020/08/07 1,900.0 1,910.0 1,895.0 1,903.0 2,000
2020/08/06 1,900.0 1,913.0 1,890.0 1,897.0 3,000
2020/08/05 1,910.0 1,910.0 1,884.0 1,884.0 1,800
2020/08/04 1,920.0 1,920.0 1,880.0 1,910.0 9,700
2020/08/03 1,811.0 1,842.0 1,811.0 1,842.0 1,000
2020/07/31 1,851.0 1,852.0 1,800.0 1,800.0 4,600
2020/07/30 1,847.0 1,872.0 1,847.0 1,850.0 500
2020/07/29 1,860.0 1,889.0 1,850.0 1,850.0 3,300
2020/07/28 1,871.0 1,871.0 1,871.0 1,871.0 700
2020/07/27 1,887.0 1,896.0 1,871.0 1,871.0 1,700
2020/07/22 1,919.0 1,919.0 1,887.0 1,887.0 8,900
2020/07/21 1,870.0 1,882.0 1,870.0 1,882.0 2,400
2020/07/20 1,882.0 1,882.0 1,851.0 1,868.0 1,800
2020/07/17 1,870.0 1,870.0 1,840.0 1,842.0 2,100
2020/07/16 1,861.0 1,866.0 1,844.0 1,866.0 1,900
2020/07/15 1,830.0 1,847.0 1,830.0 1,844.0 1,400
2020/07/14 1,852.0 1,865.0 1,827.0 1,827.0 1,800
2020/07/13 1,849.0 1,905.0 1,823.0 1,843.0 5,700
2020/07/10 1,830.0 1,837.0 1,820.0 1,837.0 500