テクノスマート(6246) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 973.0 973.0 941.0 941.0 66,600
2020/11/26 983.0 1,009.0 950.0 958.0 112,500
2020/11/25 982.0 1,024.0 952.0 1,003.0 252,700
2020/11/24 923.0 969.0 905.0 937.0 180,600
2020/11/20 911.0 923.0 905.0 923.0 12,700
2020/11/19 927.0 933.0 901.0 911.0 23,900
2020/11/18 928.0 930.0 920.0 929.0 30,000
2020/11/17 935.0 935.0 922.0 929.0 26,500
2020/11/16 915.0 940.0 894.0 928.0 109,500
2020/11/13 918.0 918.0 904.0 911.0 13,100
2020/11/12 916.0 918.0 896.0 918.0 46,800
2020/11/11 913.0 923.0 908.0 912.0 15,300
2020/11/10 936.0 946.0 907.0 907.0 38,700
2020/11/09 903.0 942.0 892.0 941.0 88,100
2020/11/06 896.0 898.0 884.0 891.0 12,900
2020/11/05 886.0 895.0 885.0 888.0 19,700
2020/11/04 886.0 894.0 880.0 893.0 15,800
2020/11/02 886.0 895.0 880.0 885.0 23,500
2020/10/30 895.0 900.0 877.0 879.0 25,600
2020/10/29 895.0 904.0 893.0 903.0 16,300
2020/10/28 878.0 903.0 878.0 903.0 53,200
2020/10/27 871.0 897.0 870.0 886.0 26,100
2020/10/26 894.0 907.0 881.0 886.0 33,300
2020/10/23 889.0 889.0 873.0 884.0 8,800
2020/10/22 893.0 910.0 879.0 887.0 38,200
2020/10/21 873.0 890.0 873.0 890.0 15,100
2020/10/20 862.0 876.0 851.0 871.0 15,900
2020/10/19 864.0 877.0 864.0 869.0 8,100
2020/10/16 895.0 898.0 867.0 868.0 37,700
2020/10/15 892.0 898.0 886.0 892.0 16,800
2020/10/14 899.0 899.0 891.0 895.0 11,700
2020/10/13 883.0 903.0 880.0 902.0 33,900
2020/10/12 888.0 888.0 876.0 883.0 27,700
2020/10/09 880.0 882.0 868.0 881.0 23,700
2020/10/08 866.0 884.0 859.0 880.0 62,500
2020/10/07 867.0 867.0 858.0 861.0 14,300
2020/10/06 864.0 875.0 857.0 860.0 32,500
2020/10/05 833.0 862.0 833.0 855.0 41,400
2020/10/02 833.0 843.0 833.0 836.0 26,800
2020/10/01 840.0 840.0 840.0 840.0 -
2020/09/30 836.0 850.0 833.0 840.0 35,000
2020/09/29 834.0 854.0 834.0 835.0 15,400
2020/09/28 843.0 845.0 835.0 838.0 21,300
2020/09/25 834.0 839.0 825.0 838.0 21,200
2020/09/24 838.0 841.0 815.0 833.0 31,600
2020/09/23 835.0 843.0 832.0 838.0 27,700
2020/09/18 840.0 845.0 835.0 835.0 27,300
2020/09/17 842.0 849.0 832.0 842.0 22,300
2020/09/16 852.0 865.0 842.0 842.0 29,100
2020/09/15 850.0 859.0 830.0 842.0 50,700