テクノスマート(6246) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/23 835.0 843.0 832.0 838.0 27,700
2020/09/18 840.0 845.0 835.0 835.0 27,300
2020/09/17 842.0 849.0 832.0 842.0 22,300
2020/09/16 852.0 865.0 842.0 842.0 29,100
2020/09/15 850.0 859.0 830.0 842.0 50,700
2020/09/14 840.0 850.0 830.0 850.0 65,700
2020/09/11 835.0 843.0 828.0 841.0 14,200
2020/09/10 838.0 852.0 831.0 831.0 27,300
2020/09/09 834.0 847.0 830.0 835.0 27,800
2020/09/08 848.0 855.0 839.0 849.0 50,600
2020/09/07 919.0 919.0 837.0 857.0 320,800
2020/09/04 784.0 814.0 784.0 814.0 24,800
2020/09/03 807.0 811.0 791.0 799.0 21,400
2020/09/02 798.0 812.0 798.0 805.0 16,900
2020/09/01 793.0 804.0 787.0 797.0 14,700
2020/08/31 786.0 811.0 784.0 784.0 24,400
2020/08/28 803.0 817.0 761.0 761.0 61,800
2020/08/27 820.0 825.0 801.0 807.0 42,300
2020/08/26 796.0 802.0 796.0 796.0 6,600
2020/08/25 782.0 806.0 781.0 796.0 25,000
2020/08/24 770.0 783.0 765.0 782.0 21,600
2020/08/21 750.0 773.0 750.0 769.0 14,200
2020/08/20 743.0 770.0 743.0 747.0 28,500
2020/08/19 786.0 786.0 753.0 753.0 53,200
2020/08/18 790.0 792.0 775.0 778.0 14,000
2020/08/17 784.0 789.0 781.0 787.0 12,800
2020/08/14 791.0 796.0 785.0 790.0 18,000
2020/08/13 800.0 803.0 772.0 778.0 36,200
2020/08/12 788.0 801.0 768.0 800.0 66,800
2020/08/11 803.0 811.0 798.0 800.0 36,300
2020/08/07 820.0 820.0 788.0 802.0 26,400
2020/08/06 820.0 824.0 787.0 810.0 32,600
2020/08/05 788.0 816.0 781.0 808.0 16,000
2020/08/04 804.0 811.0 789.0 789.0 21,900
2020/08/03 798.0 804.0 774.0 774.0 11,300
2020/07/31 811.0 812.0 774.0 783.0 29,800
2020/07/30 820.0 825.0 812.0 812.0 44,400
2020/07/29 812.0 817.0 805.0 807.0 27,000
2020/07/28 819.0 824.0 808.0 808.0 31,800
2020/07/27 819.0 830.0 819.0 819.0 87,800
2020/07/22 791.0 850.0 791.0 819.0 123,100
2020/07/21 777.0 799.0 776.0 787.0 19,500
2020/07/20 774.0 779.0 769.0 777.0 11,200
2020/07/17 774.0 776.0 763.0 774.0 15,700
2020/07/16 770.0 774.0 765.0 774.0 14,100
2020/07/15 759.0 774.0 759.0 770.0 7,100
2020/07/14 750.0 761.0 750.0 758.0 28,500
2020/07/13 747.0 757.0 744.0 753.0 11,100
2020/07/10 730.0 747.0 730.0 747.0 44,400
2020/07/09 750.0 750.0 720.0 726.0 53,400