テクノスマート(6246) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 1,317.0 1,318.0 1,285.0 1,294.0 32,400
2021/06/17 1,339.0 1,339.0 1,311.0 1,329.0 24,500
2021/06/16 1,356.0 1,358.0 1,336.0 1,344.0 13,500
2021/06/15 1,344.0 1,361.0 1,342.0 1,342.0 29,400
2021/06/14 1,338.0 1,355.0 1,337.0 1,351.0 10,000
2021/06/11 1,357.0 1,360.0 1,339.0 1,351.0 16,300
2021/06/10 1,362.0 1,365.0 1,341.0 1,364.0 27,500
2021/06/09 1,385.0 1,393.0 1,362.0 1,363.0 26,300
2021/06/08 1,416.0 1,416.0 1,391.0 1,394.0 18,400
2021/06/07 1,421.0 1,429.0 1,402.0 1,408.0 14,800
2021/06/04 1,457.0 1,457.0 1,414.0 1,421.0 22,800
2021/06/03 1,412.0 1,458.0 1,407.0 1,452.0 38,200
2021/06/02 1,469.0 1,469.0 1,422.0 1,424.0 37,200
2021/06/01 1,436.0 1,476.0 1,432.0 1,465.0 65,100
2021/05/31 1,450.0 1,464.0 1,421.0 1,444.0 46,800
2021/05/28 1,407.0 1,449.0 1,394.0 1,438.0 84,900
2021/05/27 1,345.0 1,423.0 1,330.0 1,407.0 112,100
2021/05/26 1,359.0 1,359.0 1,331.0 1,334.0 10,900
2021/05/25 1,366.0 1,366.0 1,300.0 1,340.0 42,500
2021/05/24 1,390.0 1,390.0 1,339.0 1,341.0 59,500
2021/05/21 1,400.0 1,410.0 1,372.0 1,387.0 28,400
2021/05/20 1,324.0 1,409.0 1,324.0 1,395.0 79,000
2021/05/19 1,312.0 1,333.0 1,306.0 1,324.0 24,100
2021/05/18 1,332.0 1,362.0 1,331.0 1,339.0 21,500
2021/05/17 1,375.0 1,407.0 1,334.0 1,346.0 83,700
2021/05/14 1,289.0 1,304.0 1,249.0 1,295.0 45,600
2021/05/13 1,263.0 1,284.0 1,228.0 1,259.0 56,900
2021/05/12 1,297.0 1,297.0 1,235.0 1,269.0 37,600
2021/05/11 1,347.0 1,347.0 1,299.0 1,311.0 26,500
2021/05/10 1,387.0 1,387.0 1,337.0 1,347.0 21,800
2021/05/07 1,328.0 1,344.0 1,313.0 1,335.0 19,600
2021/05/06 1,293.0 1,310.0 1,282.0 1,310.0 17,700
2021/04/30 1,290.0 1,300.0 1,268.0 1,268.0 12,800
2021/04/28 1,256.0 1,281.0 1,256.0 1,280.0 16,000
2021/04/27 1,293.0 1,295.0 1,255.0 1,267.0 27,000
2021/04/26 1,295.0 1,305.0 1,278.0 1,293.0 22,200
2021/04/23 1,307.0 1,313.0 1,282.0 1,293.0 26,200
2021/04/22 1,319.0 1,325.0 1,290.0 1,316.0 31,200
2021/04/21 1,289.0 1,313.0 1,263.0 1,302.0 51,000
2021/04/20 1,344.0 1,344.0 1,300.0 1,321.0 30,600
2021/04/19 1,384.0 1,385.0 1,340.0 1,340.0 18,200
2021/04/16 1,358.0 1,368.0 1,337.0 1,368.0 17,400
2021/04/15 1,371.0 1,385.0 1,358.0 1,370.0 9,100
2021/04/14 1,403.0 1,403.0 1,364.0 1,384.0 30,100
2021/04/13 1,365.0 1,405.0 1,363.0 1,403.0 34,200
2021/04/12 1,350.0 1,417.0 1,339.0 1,379.0 53,000
2021/04/09 1,333.0 1,370.0 1,333.0 1,350.0 23,300
2021/04/08 1,371.0 1,371.0 1,316.0 1,346.0 21,600
2021/04/07 1,350.0 1,379.0 1,349.0 1,371.0 21,800
2021/04/06 1,385.0 1,385.0 1,345.0 1,354.0 15,700