ストライク(6196) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 4,870.0 5,020.0 4,870.0 5,010.0 168,900
2020/09/17 4,880.0 4,915.0 4,800.0 4,890.0 97,600
2020/09/16 4,800.0 4,900.0 4,795.0 4,880.0 86,200
2020/09/15 4,625.0 4,805.0 4,620.0 4,805.0 126,000
2020/09/14 4,700.0 4,700.0 4,580.0 4,650.0 96,300
2020/09/11 4,580.0 4,655.0 4,485.0 4,645.0 73,300
2020/09/10 4,675.0 4,675.0 4,535.0 4,560.0 69,300
2020/09/09 4,515.0 4,585.0 4,470.0 4,570.0 142,900
2020/09/08 4,645.0 4,725.0 4,505.0 4,635.0 173,300
2020/09/07 4,800.0 4,815.0 4,615.0 4,640.0 109,600
2020/09/04 4,750.0 4,830.0 4,705.0 4,725.0 129,800
2020/09/03 4,945.0 4,965.0 4,865.0 4,870.0 69,100
2020/09/02 4,940.0 4,980.0 4,855.0 4,920.0 84,400
2020/09/01 4,790.0 4,935.0 4,790.0 4,925.0 86,700
2020/08/31 4,850.0 4,870.0 4,755.0 4,785.0 104,800
2020/08/28 4,950.0 4,960.0 4,635.0 4,740.0 198,500
2020/08/27 4,980.0 5,040.0 4,940.0 4,970.0 203,600
2020/08/26 4,975.0 5,100.0 4,915.0 4,960.0 122,800
2020/08/25 5,110.0 5,150.0 5,000.0 5,000.0 113,500
2020/08/24 5,150.0 5,230.0 5,030.0 5,100.0 166,300
2020/08/21 4,925.0 5,160.0 4,885.0 5,100.0 319,300
2020/08/20 4,975.0 4,985.0 4,805.0 4,860.0 183,500
2020/08/19 4,930.0 5,020.0 4,830.0 5,020.0 189,300
2020/08/18 4,790.0 4,920.0 4,745.0 4,895.0 163,900
2020/08/17 4,770.0 4,825.0 4,695.0 4,740.0 84,600
2020/08/14 4,790.0 4,840.0 4,750.0 4,810.0 82,600
2020/08/13 4,730.0 4,820.0 4,690.0 4,795.0 104,100
2020/08/12 4,775.0 4,775.0 4,610.0 4,680.0 112,800
2020/08/11 4,695.0 4,770.0 4,650.0 4,750.0 88,100
2020/08/07 4,870.0 4,905.0 4,630.0 4,665.0 185,100
2020/08/06 4,765.0 4,945.0 4,765.0 4,890.0 164,400
2020/08/05 4,720.0 4,825.0 4,695.0 4,765.0 103,500
2020/08/04 4,720.0 4,825.0 4,625.0 4,780.0 333,900
2020/08/03 4,755.0 4,775.0 4,645.0 4,685.0 276,800
2020/07/31 4,425.0 4,655.0 4,400.0 4,615.0 199,300
2020/07/30 4,410.0 4,540.0 4,380.0 4,430.0 124,100
2020/07/29 4,555.0 4,555.0 4,360.0 4,390.0 177,000
2020/07/28 4,660.0 4,745.0 4,540.0 4,555.0 192,900
2020/07/27 4,710.0 4,795.0 4,655.0 4,725.0 75,300
2020/07/22 4,800.0 4,805.0 4,655.0 4,790.0 111,200
2020/07/21 4,825.0 4,870.0 4,735.0 4,800.0 165,800
2020/07/20 4,870.0 4,930.0 4,745.0 4,815.0 88,500
2020/07/17 4,845.0 4,940.0 4,810.0 4,870.0 121,000
2020/07/16 4,995.0 4,995.0 4,775.0 4,810.0 131,600
2020/07/15 5,000.0 5,020.0 4,875.0 4,925.0 95,600
2020/07/14 4,960.0 4,995.0 4,835.0 4,895.0 151,100
2020/07/13 5,080.0 5,110.0 4,965.0 5,060.0 73,300
2020/07/10 5,120.0 5,190.0 4,990.0 5,000.0 119,500
2020/07/09 5,240.0 5,350.0 5,200.0 5,230.0 138,800
2020/07/08 5,200.0 5,290.0 5,140.0 5,170.0 121,000