アトラエ(6194) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/25 2,963.0 3,035.0 2,910.0 2,940.0 97,300
2020/11/24 2,938.0 3,020.0 2,916.0 2,937.0 104,200
2020/11/20 2,800.0 2,943.0 2,800.0 2,935.0 96,600
2020/11/19 2,689.0 2,806.0 2,680.0 2,766.0 103,500
2020/11/18 2,600.0 2,767.0 2,569.0 2,747.0 103,500
2020/11/17 2,508.0 2,658.0 2,461.0 2,614.0 103,700
2020/11/16 2,672.0 2,672.0 2,500.0 2,520.0 90,900
2020/11/13 2,755.0 2,792.0 2,542.0 2,686.0 176,500
2020/11/12 2,846.0 2,882.0 2,797.0 2,842.0 37,100
2020/11/11 2,873.0 2,873.0 2,776.0 2,796.0 31,000
2020/11/10 2,856.0 2,905.0 2,810.0 2,855.0 36,700
2020/11/09 2,767.0 2,807.0 2,759.0 2,806.0 25,200
2020/11/06 2,733.0 2,764.0 2,692.0 2,735.0 24,500
2020/11/05 2,639.0 2,735.0 2,638.0 2,721.0 41,700
2020/11/04 2,633.0 2,673.0 2,600.0 2,654.0 29,100
2020/11/02 2,658.0 2,732.0 2,600.0 2,640.0 28,400
2020/10/30 2,728.0 2,774.0 2,667.0 2,696.0 37,700
2020/10/29 2,607.0 2,743.0 2,600.0 2,728.0 41,500
2020/10/28 2,646.0 2,678.0 2,600.0 2,657.0 82,600
2020/10/27 2,615.0 2,672.0 2,565.0 2,625.0 103,000
2020/10/26 2,723.0 2,748.0 2,650.0 2,665.0 80,100
2020/10/23 2,690.0 2,818.0 2,643.0 2,748.0 109,200
2020/10/22 2,734.0 2,734.0 2,638.0 2,690.0 83,100
2020/10/21 2,704.0 2,771.0 2,704.0 2,756.0 34,500
2020/10/20 2,705.0 2,721.0 2,648.0 2,684.0 33,700
2020/10/19 2,681.0 2,728.0 2,664.0 2,710.0 42,600
2020/10/16 2,718.0 2,736.0 2,641.0 2,650.0 32,400
2020/10/15 2,730.0 2,730.0 2,695.0 2,708.0 39,500
2020/10/14 2,830.0 2,853.0 2,746.0 2,756.0 41,100
2020/10/13 2,805.0 2,820.0 2,770.0 2,784.0 54,400
2020/10/12 2,909.0 2,909.0 2,773.0 2,783.0 57,200
2020/10/09 2,850.0 2,883.0 2,812.0 2,859.0 31,800
2020/10/08 2,885.0 2,916.0 2,830.0 2,898.0 32,700
2020/10/07 2,893.0 2,900.0 2,805.0 2,837.0 48,200
2020/10/06 2,898.0 2,914.0 2,866.0 2,892.0 22,900
2020/10/05 2,888.0 2,950.0 2,880.0 2,898.0 42,100
2020/10/02 3,070.0 3,070.0 2,883.0 2,889.0 60,300
2020/10/01 3,075.0 3,075.0 3,075.0 3,075.0 -
2020/09/30 3,010.0 3,170.0 3,000.0 3,075.0 106,800
2020/09/29 2,883.0 3,000.0 2,883.0 2,980.0 83,700
2020/09/28 2,880.0 2,911.0 2,828.0 2,850.0 49,800
2020/09/25 2,847.0 2,909.0 2,847.0 2,876.0 40,900
2020/09/24 2,890.0 2,925.0 2,842.0 2,847.0 37,000
2020/09/23 2,988.0 2,988.0 2,901.0 2,907.0 54,200
2020/09/18 3,055.0 3,090.0 3,000.0 3,040.0 44,200
2020/09/17 3,000.0 3,035.0 2,980.0 3,005.0 39,800
2020/09/16 2,981.0 3,055.0 2,977.0 3,055.0 47,100
2020/09/15 2,980.0 3,025.0 2,946.0 2,987.0 49,400
2020/09/14 3,025.0 3,050.0 2,980.0 3,025.0 26,400
2020/09/11 3,005.0 3,030.0 2,950.0 3,025.0 41,700