表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/11/25 | 2,963.0 | 3,035.0 | 2,910.0 | 2,940.0 | 97,300 |
| 2020/11/24 | 2,938.0 | 3,020.0 | 2,916.0 | 2,937.0 | 104,200 |
| 2020/11/20 | 2,800.0 | 2,943.0 | 2,800.0 | 2,935.0 | 96,600 |
| 2020/11/19 | 2,689.0 | 2,806.0 | 2,680.0 | 2,766.0 | 103,500 |
| 2020/11/18 | 2,600.0 | 2,767.0 | 2,569.0 | 2,747.0 | 103,500 |
| 2020/11/17 | 2,508.0 | 2,658.0 | 2,461.0 | 2,614.0 | 103,700 |
| 2020/11/16 | 2,672.0 | 2,672.0 | 2,500.0 | 2,520.0 | 90,900 |
| 2020/11/13 | 2,755.0 | 2,792.0 | 2,542.0 | 2,686.0 | 176,500 |
| 2020/11/12 | 2,846.0 | 2,882.0 | 2,797.0 | 2,842.0 | 37,100 |
| 2020/11/11 | 2,873.0 | 2,873.0 | 2,776.0 | 2,796.0 | 31,000 |
| 2020/11/10 | 2,856.0 | 2,905.0 | 2,810.0 | 2,855.0 | 36,700 |
| 2020/11/09 | 2,767.0 | 2,807.0 | 2,759.0 | 2,806.0 | 25,200 |
| 2020/11/06 | 2,733.0 | 2,764.0 | 2,692.0 | 2,735.0 | 24,500 |
| 2020/11/05 | 2,639.0 | 2,735.0 | 2,638.0 | 2,721.0 | 41,700 |
| 2020/11/04 | 2,633.0 | 2,673.0 | 2,600.0 | 2,654.0 | 29,100 |
| 2020/11/02 | 2,658.0 | 2,732.0 | 2,600.0 | 2,640.0 | 28,400 |
| 2020/10/30 | 2,728.0 | 2,774.0 | 2,667.0 | 2,696.0 | 37,700 |
| 2020/10/29 | 2,607.0 | 2,743.0 | 2,600.0 | 2,728.0 | 41,500 |
| 2020/10/28 | 2,646.0 | 2,678.0 | 2,600.0 | 2,657.0 | 82,600 |
| 2020/10/27 | 2,615.0 | 2,672.0 | 2,565.0 | 2,625.0 | 103,000 |
| 2020/10/26 | 2,723.0 | 2,748.0 | 2,650.0 | 2,665.0 | 80,100 |
| 2020/10/23 | 2,690.0 | 2,818.0 | 2,643.0 | 2,748.0 | 109,200 |
| 2020/10/22 | 2,734.0 | 2,734.0 | 2,638.0 | 2,690.0 | 83,100 |
| 2020/10/21 | 2,704.0 | 2,771.0 | 2,704.0 | 2,756.0 | 34,500 |
| 2020/10/20 | 2,705.0 | 2,721.0 | 2,648.0 | 2,684.0 | 33,700 |
| 2020/10/19 | 2,681.0 | 2,728.0 | 2,664.0 | 2,710.0 | 42,600 |
| 2020/10/16 | 2,718.0 | 2,736.0 | 2,641.0 | 2,650.0 | 32,400 |
| 2020/10/15 | 2,730.0 | 2,730.0 | 2,695.0 | 2,708.0 | 39,500 |
| 2020/10/14 | 2,830.0 | 2,853.0 | 2,746.0 | 2,756.0 | 41,100 |
| 2020/10/13 | 2,805.0 | 2,820.0 | 2,770.0 | 2,784.0 | 54,400 |
| 2020/10/12 | 2,909.0 | 2,909.0 | 2,773.0 | 2,783.0 | 57,200 |
| 2020/10/09 | 2,850.0 | 2,883.0 | 2,812.0 | 2,859.0 | 31,800 |
| 2020/10/08 | 2,885.0 | 2,916.0 | 2,830.0 | 2,898.0 | 32,700 |
| 2020/10/07 | 2,893.0 | 2,900.0 | 2,805.0 | 2,837.0 | 48,200 |
| 2020/10/06 | 2,898.0 | 2,914.0 | 2,866.0 | 2,892.0 | 22,900 |
| 2020/10/05 | 2,888.0 | 2,950.0 | 2,880.0 | 2,898.0 | 42,100 |
| 2020/10/02 | 3,070.0 | 3,070.0 | 2,883.0 | 2,889.0 | 60,300 |
| 2020/10/01 | 3,075.0 | 3,075.0 | 3,075.0 | 3,075.0 | - |
| 2020/09/30 | 3,010.0 | 3,170.0 | 3,000.0 | 3,075.0 | 106,800 |
| 2020/09/29 | 2,883.0 | 3,000.0 | 2,883.0 | 2,980.0 | 83,700 |
| 2020/09/28 | 2,880.0 | 2,911.0 | 2,828.0 | 2,850.0 | 49,800 |
| 2020/09/25 | 2,847.0 | 2,909.0 | 2,847.0 | 2,876.0 | 40,900 |
| 2020/09/24 | 2,890.0 | 2,925.0 | 2,842.0 | 2,847.0 | 37,000 |
| 2020/09/23 | 2,988.0 | 2,988.0 | 2,901.0 | 2,907.0 | 54,200 |
| 2020/09/18 | 3,055.0 | 3,090.0 | 3,000.0 | 3,040.0 | 44,200 |
| 2020/09/17 | 3,000.0 | 3,035.0 | 2,980.0 | 3,005.0 | 39,800 |
| 2020/09/16 | 2,981.0 | 3,055.0 | 2,977.0 | 3,055.0 | 47,100 |
| 2020/09/15 | 2,980.0 | 3,025.0 | 2,946.0 | 2,987.0 | 49,400 |
| 2020/09/14 | 3,025.0 | 3,050.0 | 2,980.0 | 3,025.0 | 26,400 |
| 2020/09/11 | 3,005.0 | 3,030.0 | 2,950.0 | 3,025.0 | 41,700 |