表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/01 | 3,145.0 | 3,175.0 | 3,090.0 | 3,105.0 | 19,500 |
| 2021/02/26 | 3,155.0 | 3,220.0 | 3,145.0 | 3,145.0 | 20,200 |
| 2021/02/25 | 3,210.0 | 3,240.0 | 3,165.0 | 3,215.0 | 17,200 |
| 2021/02/24 | 3,215.0 | 3,215.0 | 3,130.0 | 3,140.0 | 21,200 |
| 2021/02/22 | 3,255.0 | 3,380.0 | 3,250.0 | 3,270.0 | 29,600 |
| 2021/02/19 | 3,240.0 | 3,310.0 | 3,210.0 | 3,230.0 | 35,800 |
| 2021/02/18 | 3,400.0 | 3,400.0 | 3,275.0 | 3,305.0 | 28,300 |
| 2021/02/17 | 3,455.0 | 3,465.0 | 3,350.0 | 3,400.0 | 60,000 |
| 2021/02/16 | 3,565.0 | 3,640.0 | 3,475.0 | 3,500.0 | 71,200 |
| 2021/02/15 | 3,490.0 | 3,575.0 | 3,435.0 | 3,495.0 | 51,200 |
| 2021/02/12 | 3,200.0 | 3,500.0 | 3,130.0 | 3,490.0 | 137,800 |
| 2021/02/10 | 3,045.0 | 3,140.0 | 3,025.0 | 3,130.0 | 38,300 |
| 2021/02/09 | 3,055.0 | 3,130.0 | 3,020.0 | 3,075.0 | 58,300 |
| 2021/02/08 | 3,135.0 | 3,195.0 | 3,075.0 | 3,080.0 | 54,900 |
| 2021/02/05 | 3,060.0 | 3,155.0 | 3,035.0 | 3,135.0 | 50,800 |
| 2021/02/04 | 2,950.0 | 3,085.0 | 2,928.0 | 3,050.0 | 91,400 |
| 2021/02/03 | 2,839.0 | 2,962.0 | 2,839.0 | 2,937.0 | 34,800 |
| 2021/02/02 | 2,776.0 | 2,866.0 | 2,737.0 | 2,839.0 | 19,700 |
| 2021/02/01 | 2,710.0 | 2,839.0 | 2,692.0 | 2,804.0 | 39,800 |
| 2021/01/29 | 2,697.0 | 2,795.0 | 2,693.0 | 2,710.0 | 45,700 |
| 2021/01/28 | 2,660.0 | 2,683.0 | 2,638.0 | 2,670.0 | 29,300 |
| 2021/01/27 | 2,755.0 | 2,755.0 | 2,696.0 | 2,700.0 | 20,700 |
| 2021/01/26 | 2,739.0 | 2,754.0 | 2,702.0 | 2,711.0 | 24,600 |
| 2021/01/25 | 2,718.0 | 2,731.0 | 2,679.0 | 2,723.0 | 23,200 |
| 2021/01/22 | 2,719.0 | 2,783.0 | 2,711.0 | 2,745.0 | 27,700 |
| 2021/01/21 | 2,699.0 | 2,746.0 | 2,697.0 | 2,746.0 | 24,700 |
| 2021/01/20 | 2,680.0 | 2,734.0 | 2,650.0 | 2,716.0 | 29,300 |
| 2021/01/19 | 2,648.0 | 2,725.0 | 2,632.0 | 2,723.0 | 57,000 |
| 2021/01/18 | 2,581.0 | 2,647.0 | 2,550.0 | 2,608.0 | 53,400 |
| 2021/01/15 | 2,550.0 | 2,599.0 | 2,545.0 | 2,581.0 | 44,400 |
| 2021/01/14 | 2,623.0 | 2,623.0 | 2,540.0 | 2,564.0 | 65,300 |
| 2021/01/13 | 2,680.0 | 2,686.0 | 2,623.0 | 2,632.0 | 32,700 |
| 2021/01/12 | 2,757.0 | 2,768.0 | 2,676.0 | 2,697.0 | 24,100 |
| 2021/01/08 | 2,682.0 | 2,785.0 | 2,681.0 | 2,784.0 | 38,900 |
| 2021/01/07 | 2,730.0 | 2,762.0 | 2,700.0 | 2,710.0 | 34,800 |
| 2021/01/06 | 2,703.0 | 2,744.0 | 2,684.0 | 2,734.0 | 32,900 |
| 2021/01/05 | 2,654.0 | 2,685.0 | 2,641.0 | 2,673.0 | 44,400 |
| 2021/01/04 | 2,750.0 | 2,800.0 | 2,659.0 | 2,692.0 | 31,000 |
| 2020/12/30 | 2,744.0 | 2,834.0 | 2,722.0 | 2,786.0 | 68,100 |
| 2020/12/29 | 2,618.0 | 2,712.0 | 2,564.0 | 2,704.0 | 56,300 |
| 2020/12/28 | 2,640.0 | 2,640.0 | 2,556.0 | 2,618.0 | 47,700 |
| 2020/12/25 | 2,612.0 | 2,674.0 | 2,588.0 | 2,654.0 | 40,300 |
| 2020/12/24 | 2,565.0 | 2,612.0 | 2,559.0 | 2,612.0 | 22,200 |
| 2020/12/23 | 2,530.0 | 2,593.0 | 2,530.0 | 2,590.0 | 57,600 |
| 2020/12/22 | 2,577.0 | 2,577.0 | 2,464.0 | 2,504.0 | 71,700 |
| 2020/12/21 | 2,594.0 | 2,648.0 | 2,550.0 | 2,560.0 | 54,900 |
| 2020/12/18 | 2,630.0 | 2,645.0 | 2,591.0 | 2,594.0 | 61,000 |
| 2020/12/17 | 2,666.0 | 2,674.0 | 2,642.0 | 2,652.0 | 37,400 |
| 2020/12/16 | 2,690.0 | 2,739.0 | 2,660.0 | 2,701.0 | 46,300 |
| 2020/12/15 | 2,760.0 | 2,772.0 | 2,688.0 | 2,697.0 | 38,000 |