表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/25 | 2,847.0 | 2,909.0 | 2,847.0 | 2,876.0 | 40,900 |
| 2020/09/24 | 2,890.0 | 2,925.0 | 2,842.0 | 2,847.0 | 37,000 |
| 2020/09/23 | 2,988.0 | 2,988.0 | 2,901.0 | 2,907.0 | 54,200 |
| 2020/09/18 | 3,055.0 | 3,090.0 | 3,000.0 | 3,040.0 | 44,200 |
| 2020/09/17 | 3,000.0 | 3,035.0 | 2,980.0 | 3,005.0 | 39,800 |
| 2020/09/16 | 2,981.0 | 3,055.0 | 2,977.0 | 3,055.0 | 47,100 |
| 2020/09/15 | 2,980.0 | 3,025.0 | 2,946.0 | 2,987.0 | 49,400 |
| 2020/09/14 | 3,025.0 | 3,050.0 | 2,980.0 | 3,025.0 | 26,400 |
| 2020/09/11 | 3,005.0 | 3,030.0 | 2,950.0 | 3,025.0 | 41,700 |
| 2020/09/10 | 2,999.0 | 3,060.0 | 2,974.0 | 2,999.0 | 44,400 |
| 2020/09/09 | 3,110.0 | 3,125.0 | 2,986.0 | 2,986.0 | 61,100 |
| 2020/09/08 | 3,255.0 | 3,275.0 | 3,145.0 | 3,155.0 | 70,000 |
| 2020/09/07 | 3,140.0 | 3,290.0 | 3,115.0 | 3,255.0 | 67,900 |
| 2020/09/04 | 3,170.0 | 3,170.0 | 3,110.0 | 3,120.0 | 61,800 |
| 2020/09/03 | 3,290.0 | 3,345.0 | 3,230.0 | 3,245.0 | 49,200 |
| 2020/09/02 | 3,275.0 | 3,345.0 | 3,240.0 | 3,340.0 | 58,700 |
| 2020/09/01 | 3,390.0 | 3,400.0 | 3,320.0 | 3,340.0 | 62,000 |
| 2020/08/31 | 3,400.0 | 3,450.0 | 3,365.0 | 3,405.0 | 34,500 |
| 2020/08/28 | 3,405.0 | 3,525.0 | 3,350.0 | 3,395.0 | 66,500 |
| 2020/08/27 | 3,460.0 | 3,500.0 | 3,415.0 | 3,455.0 | 74,400 |
| 2020/08/26 | 3,360.0 | 3,420.0 | 3,325.0 | 3,395.0 | 33,500 |
| 2020/08/25 | 3,345.0 | 3,430.0 | 3,290.0 | 3,410.0 | 51,900 |
| 2020/08/24 | 3,230.0 | 3,345.0 | 3,220.0 | 3,335.0 | 49,600 |
| 2020/08/21 | 3,150.0 | 3,200.0 | 3,105.0 | 3,185.0 | 40,200 |
| 2020/08/20 | 3,275.0 | 3,275.0 | 3,100.0 | 3,120.0 | 64,400 |
| 2020/08/19 | 3,360.0 | 3,430.0 | 3,250.0 | 3,275.0 | 33,500 |
| 2020/08/18 | 3,280.0 | 3,380.0 | 3,255.0 | 3,355.0 | 84,400 |
| 2020/08/17 | 3,380.0 | 3,390.0 | 3,225.0 | 3,245.0 | 143,100 |
| 2020/08/14 | 3,350.0 | 3,490.0 | 3,290.0 | 3,435.0 | 221,500 |
| 2020/08/13 | 3,315.0 | 3,435.0 | 3,275.0 | 3,435.0 | 294,400 |
| 2020/08/12 | 2,956.0 | 2,956.0 | 2,880.0 | 2,931.0 | 82,300 |
| 2020/08/11 | 2,934.0 | 2,992.0 | 2,816.0 | 2,989.0 | 94,000 |
| 2020/08/07 | 2,850.0 | 2,906.0 | 2,843.0 | 2,903.0 | 38,200 |
| 2020/08/06 | 2,850.0 | 2,935.0 | 2,833.0 | 2,869.0 | 42,000 |
| 2020/08/05 | 2,717.0 | 2,845.0 | 2,717.0 | 2,837.0 | 42,200 |
| 2020/08/04 | 2,717.0 | 2,750.0 | 2,677.0 | 2,706.0 | 41,000 |
| 2020/08/03 | 2,600.0 | 2,683.0 | 2,574.0 | 2,683.0 | 31,900 |
| 2020/07/31 | 2,750.0 | 2,797.0 | 2,629.0 | 2,634.0 | 75,800 |
| 2020/07/30 | 2,709.0 | 2,753.0 | 2,709.0 | 2,750.0 | 68,700 |
| 2020/07/29 | 2,770.0 | 2,770.0 | 2,673.0 | 2,709.0 | 38,300 |
| 2020/07/28 | 2,780.0 | 2,845.0 | 2,756.0 | 2,769.0 | 41,100 |
| 2020/07/27 | 2,829.0 | 2,869.0 | 2,748.0 | 2,780.0 | 42,900 |
| 2020/07/22 | 2,858.0 | 2,878.0 | 2,800.0 | 2,850.0 | 28,400 |
| 2020/07/21 | 2,816.0 | 2,862.0 | 2,785.0 | 2,858.0 | 70,200 |
| 2020/07/20 | 2,895.0 | 2,895.0 | 2,792.0 | 2,828.0 | 45,300 |
| 2020/07/17 | 2,988.0 | 3,000.0 | 2,889.0 | 2,895.0 | 32,600 |
| 2020/07/16 | 3,000.0 | 3,085.0 | 2,981.0 | 2,988.0 | 73,300 |
| 2020/07/15 | 2,945.0 | 2,974.0 | 2,902.0 | 2,956.0 | 57,600 |
| 2020/07/14 | 2,984.0 | 2,994.0 | 2,878.0 | 2,923.0 | 82,300 |
| 2020/07/13 | 2,967.0 | 3,045.0 | 2,912.0 | 3,035.0 | 44,300 |