表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/22 | 151.0 | 153.0 | 149.0 | 152.0 | 98,800 |
| 2021/01/21 | 148.0 | 153.0 | 148.0 | 150.0 | 237,600 |
| 2021/01/20 | 147.0 | 149.0 | 146.0 | 148.0 | 107,800 |
| 2021/01/19 | 146.0 | 148.0 | 146.0 | 148.0 | 67,200 |
| 2021/01/18 | 147.0 | 148.0 | 145.0 | 147.0 | 97,600 |
| 2021/01/15 | 146.0 | 147.0 | 143.0 | 145.0 | 91,300 |
| 2021/01/14 | 149.0 | 149.0 | 144.0 | 144.0 | 210,700 |
| 2021/01/13 | 149.0 | 151.0 | 148.0 | 149.0 | 111,400 |
| 2021/01/12 | 149.0 | 153.0 | 148.0 | 150.0 | 170,200 |
| 2021/01/08 | 150.0 | 150.0 | 145.0 | 149.0 | 236,500 |
| 2021/01/07 | 147.0 | 154.0 | 146.0 | 147.0 | 373,200 |
| 2021/01/06 | 145.0 | 149.0 | 144.0 | 144.0 | 198,300 |
| 2021/01/05 | 139.0 | 145.0 | 139.0 | 144.0 | 164,300 |
| 2021/01/04 | 144.0 | 145.0 | 139.0 | 141.0 | 234,700 |
| 2020/12/30 | 140.0 | 147.0 | 139.0 | 143.0 | 413,900 |
| 2020/12/29 | 139.0 | 141.0 | 133.0 | 140.0 | 449,700 |
| 2020/12/28 | 146.0 | 146.0 | 132.0 | 134.0 | 1,060,600 |
| 2020/12/25 | 163.0 | 163.0 | 142.0 | 142.0 | 2,029,400 |
| 2020/12/24 | 161.0 | 164.0 | 161.0 | 163.0 | 106,300 |
| 2020/12/23 | 160.0 | 164.0 | 159.0 | 163.0 | 128,000 |
| 2020/12/22 | 161.0 | 161.0 | 158.0 | 160.0 | 210,100 |
| 2020/12/21 | 160.0 | 162.0 | 158.0 | 162.0 | 232,700 |
| 2020/12/18 | 161.0 | 162.0 | 158.0 | 162.0 | 428,700 |
| 2020/12/17 | 180.0 | 180.0 | 161.0 | 164.0 | 1,121,400 |
| 2020/12/16 | 184.0 | 190.0 | 175.0 | 177.0 | 1,634,900 |
| 2020/12/15 | 186.0 | 212.0 | 186.0 | 210.0 | 3,251,900 |
| 2020/12/14 | 172.0 | 197.0 | 170.0 | 182.0 | 2,699,600 |
| 2020/12/11 | 171.0 | 172.0 | 166.0 | 169.0 | 307,700 |
| 2020/12/10 | 176.0 | 178.0 | 170.0 | 172.0 | 304,700 |
| 2020/12/09 | 179.0 | 179.0 | 173.0 | 173.0 | 151,600 |
| 2020/12/08 | 172.0 | 180.0 | 172.0 | 180.0 | 198,000 |
| 2020/12/07 | 181.0 | 183.0 | 173.0 | 175.0 | 194,200 |
| 2020/12/04 | 185.0 | 187.0 | 178.0 | 180.0 | 200,600 |
| 2020/12/03 | 179.0 | 184.0 | 175.0 | 184.0 | 400,000 |
| 2020/12/02 | 178.0 | 194.0 | 174.0 | 181.0 | 1,042,900 |
| 2020/12/01 | 197.0 | 201.0 | 178.0 | 181.0 | 1,192,600 |
| 2020/11/30 | 197.0 | 215.0 | 187.0 | 201.0 | 2,997,800 |
| 2020/11/27 | 213.0 | 213.0 | 213.0 | 213.0 | 341,100 |
| 2020/11/26 | 162.0 | 166.0 | 162.0 | 163.0 | 108,400 |
| 2020/11/25 | 164.0 | 166.0 | 159.0 | 162.0 | 293,200 |
| 2020/11/24 | 162.0 | 165.0 | 161.0 | 162.0 | 328,200 |
| 2020/11/20 | 161.0 | 161.0 | 156.0 | 160.0 | 180,600 |
| 2020/11/19 | 160.0 | 162.0 | 159.0 | 159.0 | 120,300 |
| 2020/11/18 | 160.0 | 163.0 | 158.0 | 160.0 | 177,400 |
| 2020/11/17 | 164.0 | 164.0 | 159.0 | 160.0 | 186,200 |
| 2020/11/16 | 161.0 | 164.0 | 156.0 | 164.0 | 226,600 |
| 2020/11/13 | 161.0 | 161.0 | 156.0 | 160.0 | 158,600 |
| 2020/11/12 | 164.0 | 168.0 | 159.0 | 161.0 | 350,300 |
| 2020/11/11 | 160.0 | 165.0 | 159.0 | 164.0 | 224,400 |
| 2020/11/10 | 161.0 | 163.0 | 158.0 | 159.0 | 186,200 |