表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/07/26 | - | - | - | - | - |
| 2021/07/21 | 149.0 | 151.0 | 149.0 | 150.0 | 26,000 |
| 2021/07/20 | 149.0 | 150.0 | 149.0 | 149.0 | 41,900 |
| 2021/07/19 | 152.0 | 152.0 | 149.0 | 150.0 | 77,200 |
| 2021/07/16 | 150.0 | 153.0 | 150.0 | 153.0 | 32,300 |
| 2021/07/15 | 153.0 | 153.0 | 151.0 | 151.0 | 24,600 |
| 2021/07/14 | 149.0 | 153.0 | 149.0 | 152.0 | 65,700 |
| 2021/07/13 | 149.0 | 151.0 | 148.0 | 150.0 | 87,800 |
| 2021/07/12 | 148.0 | 149.0 | 148.0 | 149.0 | 21,600 |
| 2021/07/09 | 145.0 | 147.0 | 145.0 | 147.0 | 51,600 |
| 2021/07/08 | 147.0 | 147.0 | 145.0 | 145.0 | 49,900 |
| 2021/07/07 | 147.0 | 149.0 | 146.0 | 146.0 | 61,100 |
| 2021/07/06 | 148.0 | 148.0 | 147.0 | 147.0 | 25,100 |
| 2021/07/05 | 147.0 | 148.0 | 146.0 | 148.0 | 42,400 |
| 2021/07/02 | 147.0 | 148.0 | 146.0 | 148.0 | 30,900 |
| 2021/07/01 | 148.0 | 148.0 | 146.0 | 147.0 | 11,300 |
| 2021/06/30 | 147.0 | 148.0 | 146.0 | 148.0 | 29,500 |
| 2021/06/29 | 150.0 | 150.0 | 146.0 | 146.0 | 82,800 |
| 2021/06/28 | 151.0 | 151.0 | 149.0 | 149.0 | 39,400 |
| 2021/06/25 | 148.0 | 151.0 | 147.0 | 149.0 | 55,900 |
| 2021/06/24 | 146.0 | 148.0 | 146.0 | 146.0 | 35,400 |
| 2021/06/23 | 148.0 | 149.0 | 145.0 | 145.0 | 87,300 |
| 2021/06/22 | 147.0 | 149.0 | 146.0 | 146.0 | 56,300 |
| 2021/06/21 | 150.0 | 150.0 | 143.0 | 145.0 | 170,000 |
| 2021/06/18 | 150.0 | 152.0 | 148.0 | 151.0 | 170,400 |
| 2021/06/17 | 152.0 | 153.0 | 149.0 | 149.0 | 217,200 |
| 2021/06/16 | 155.0 | 155.0 | 152.0 | 154.0 | 349,800 |
| 2021/06/15 | 155.0 | 159.0 | 153.0 | 156.0 | 665,500 |
| 2021/06/14 | 163.0 | 172.0 | 161.0 | 169.0 | 426,900 |
| 2021/06/11 | 165.0 | 166.0 | 161.0 | 164.0 | 145,100 |
| 2021/06/10 | 165.0 | 165.0 | 163.0 | 165.0 | 46,000 |
| 2021/06/09 | 160.0 | 164.0 | 160.0 | 164.0 | 69,700 |
| 2021/06/08 | 160.0 | 162.0 | 159.0 | 160.0 | 44,200 |
| 2021/06/07 | 161.0 | 162.0 | 158.0 | 162.0 | 87,700 |
| 2021/06/04 | 160.0 | 160.0 | 158.0 | 160.0 | 44,600 |
| 2021/06/03 | 161.0 | 161.0 | 159.0 | 160.0 | 31,200 |
| 2021/06/02 | 161.0 | 161.0 | 157.0 | 159.0 | 101,400 |
| 2021/06/01 | 161.0 | 161.0 | 159.0 | 159.0 | 86,100 |
| 2021/05/31 | 161.0 | 163.0 | 159.0 | 162.0 | 98,300 |
| 2021/05/28 | 159.0 | 161.0 | 158.0 | 158.0 | 103,600 |
| 2021/05/27 | 159.0 | 159.0 | 156.0 | 157.0 | 101,100 |
| 2021/05/26 | 159.0 | 160.0 | 157.0 | 158.0 | 94,800 |
| 2021/05/25 | 158.0 | 159.0 | 157.0 | 158.0 | 34,200 |
| 2021/05/24 | 159.0 | 159.0 | 156.0 | 158.0 | 44,500 |
| 2021/05/21 | 156.0 | 159.0 | 156.0 | 158.0 | 53,200 |
| 2021/05/20 | 154.0 | 159.0 | 154.0 | 156.0 | 76,300 |
| 2021/05/19 | 151.0 | 155.0 | 151.0 | 153.0 | 76,900 |
| 2021/05/18 | 150.0 | 154.0 | 149.0 | 153.0 | 58,500 |
| 2021/05/17 | 154.0 | 154.0 | 149.0 | 150.0 | 129,400 |
| 2021/05/14 | 153.0 | 155.0 | 152.0 | 154.0 | 64,100 |