ハイアス・アンド・カンパニー(6192) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/26 - - - - -
2021/07/21 149.0 151.0 149.0 150.0 26,000
2021/07/20 149.0 150.0 149.0 149.0 41,900
2021/07/19 152.0 152.0 149.0 150.0 77,200
2021/07/16 150.0 153.0 150.0 153.0 32,300
2021/07/15 153.0 153.0 151.0 151.0 24,600
2021/07/14 149.0 153.0 149.0 152.0 65,700
2021/07/13 149.0 151.0 148.0 150.0 87,800
2021/07/12 148.0 149.0 148.0 149.0 21,600
2021/07/09 145.0 147.0 145.0 147.0 51,600
2021/07/08 147.0 147.0 145.0 145.0 49,900
2021/07/07 147.0 149.0 146.0 146.0 61,100
2021/07/06 148.0 148.0 147.0 147.0 25,100
2021/07/05 147.0 148.0 146.0 148.0 42,400
2021/07/02 147.0 148.0 146.0 148.0 30,900
2021/07/01 148.0 148.0 146.0 147.0 11,300
2021/06/30 147.0 148.0 146.0 148.0 29,500
2021/06/29 150.0 150.0 146.0 146.0 82,800
2021/06/28 151.0 151.0 149.0 149.0 39,400
2021/06/25 148.0 151.0 147.0 149.0 55,900
2021/06/24 146.0 148.0 146.0 146.0 35,400
2021/06/23 148.0 149.0 145.0 145.0 87,300
2021/06/22 147.0 149.0 146.0 146.0 56,300
2021/06/21 150.0 150.0 143.0 145.0 170,000
2021/06/18 150.0 152.0 148.0 151.0 170,400
2021/06/17 152.0 153.0 149.0 149.0 217,200
2021/06/16 155.0 155.0 152.0 154.0 349,800
2021/06/15 155.0 159.0 153.0 156.0 665,500
2021/06/14 163.0 172.0 161.0 169.0 426,900
2021/06/11 165.0 166.0 161.0 164.0 145,100
2021/06/10 165.0 165.0 163.0 165.0 46,000
2021/06/09 160.0 164.0 160.0 164.0 69,700
2021/06/08 160.0 162.0 159.0 160.0 44,200
2021/06/07 161.0 162.0 158.0 162.0 87,700
2021/06/04 160.0 160.0 158.0 160.0 44,600
2021/06/03 161.0 161.0 159.0 160.0 31,200
2021/06/02 161.0 161.0 157.0 159.0 101,400
2021/06/01 161.0 161.0 159.0 159.0 86,100
2021/05/31 161.0 163.0 159.0 162.0 98,300
2021/05/28 159.0 161.0 158.0 158.0 103,600
2021/05/27 159.0 159.0 156.0 157.0 101,100
2021/05/26 159.0 160.0 157.0 158.0 94,800
2021/05/25 158.0 159.0 157.0 158.0 34,200
2021/05/24 159.0 159.0 156.0 158.0 44,500
2021/05/21 156.0 159.0 156.0 158.0 53,200
2021/05/20 154.0 159.0 154.0 156.0 76,300
2021/05/19 151.0 155.0 151.0 153.0 76,900
2021/05/18 150.0 154.0 149.0 153.0 58,500
2021/05/17 154.0 154.0 149.0 150.0 129,400
2021/05/14 153.0 155.0 152.0 154.0 64,100