一蔵(6186) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 374.0 376.0 374.0 376.0 2,300
2020/09/17 380.0 380.0 378.0 379.0 1,500
2020/09/16 379.0 379.0 371.0 377.0 7,100
2020/09/15 395.0 395.0 380.0 380.0 6,200
2020/09/14 391.0 408.0 391.0 397.0 20,900
2020/09/11 390.0 391.0 386.0 391.0 15,100
2020/09/10 382.0 391.0 382.0 390.0 13,500
2020/09/09 360.0 380.0 360.0 380.0 17,700
2020/09/08 352.0 360.0 352.0 360.0 11,700
2020/09/07 346.0 359.0 346.0 359.0 8,900
2020/09/04 344.0 352.0 344.0 349.0 3,800
2020/09/03 349.0 354.0 349.0 354.0 4,400
2020/09/02 353.0 354.0 352.0 354.0 900
2020/09/01 352.0 355.0 350.0 352.0 2,400
2020/08/31 346.0 358.0 346.0 356.0 9,900
2020/08/28 357.0 357.0 346.0 346.0 6,900
2020/08/27 353.0 356.0 352.0 356.0 10,600
2020/08/26 338.0 355.0 338.0 353.0 10,400
2020/08/25 332.0 343.0 332.0 343.0 16,400
2020/08/24 334.0 334.0 330.0 330.0 4,400
2020/08/21 336.0 338.0 333.0 333.0 4,400
2020/08/20 346.0 346.0 336.0 336.0 3,400
2020/08/19 338.0 340.0 332.0 338.0 29,300
2020/08/18 342.0 342.0 339.0 342.0 2,000
2020/08/17 333.0 345.0 332.0 345.0 35,600
2020/08/14 339.0 339.0 332.0 332.0 8,200
2020/08/13 335.0 336.0 332.0 336.0 13,700
2020/08/12 333.0 335.0 330.0 333.0 10,800
2020/08/11 333.0 338.0 333.0 334.0 9,400
2020/08/07 343.0 343.0 327.0 333.0 15,900
2020/08/06 339.0 346.0 335.0 335.0 9,200
2020/08/05 333.0 337.0 329.0 337.0 12,400
2020/08/04 320.0 334.0 319.0 327.0 6,000
2020/08/03 325.0 325.0 310.0 318.0 30,300
2020/07/31 335.0 335.0 311.0 311.0 27,100
2020/07/30 360.0 362.0 341.0 342.0 32,400
2020/07/29 366.0 369.0 363.0 363.0 5,500
2020/07/28 379.0 382.0 365.0 365.0 6,600
2020/07/27 389.0 389.0 379.0 379.0 3,900
2020/07/22 365.0 389.0 365.0 381.0 23,300
2020/07/21 369.0 371.0 364.0 366.0 5,600
2020/07/20 378.0 378.0 363.0 363.0 22,100
2020/07/17 389.0 389.0 378.0 382.0 11,000
2020/07/16 384.0 400.0 383.0 384.0 30,200
2020/07/15 385.0 393.0 385.0 385.0 17,300
2020/07/14 384.0 392.0 382.0 385.0 20,000
2020/07/13 387.0 397.0 381.0 381.0 19,500
2020/07/10 377.0 384.0 376.0 382.0 8,300
2020/07/09 392.0 396.0 378.0 381.0 31,100
2020/07/08 424.0 424.0 392.0 394.0 109,800