表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/25 | 593.0 | 593.0 | 584.0 | 586.0 | 8,500 |
| 2022/05/24 | 592.0 | 592.0 | 589.0 | 592.0 | 7,700 |
| 2022/05/23 | 601.0 | 601.0 | 593.0 | 594.0 | 4,900 |
| 2022/05/20 | 589.0 | 600.0 | 588.0 | 594.0 | 7,000 |
| 2022/05/19 | 585.0 | 596.0 | 585.0 | 589.0 | 10,700 |
| 2022/05/18 | 592.0 | 604.0 | 592.0 | 601.0 | 5,200 |
| 2022/05/17 | 589.0 | 592.0 | 589.0 | 589.0 | 3,700 |
| 2022/05/16 | 594.0 | 594.0 | 584.0 | 588.0 | 2,900 |
| 2022/05/13 | 585.0 | 599.0 | 582.0 | 588.0 | 7,200 |
| 2022/05/12 | 582.0 | 592.0 | 579.0 | 581.0 | 16,000 |
| 2022/05/11 | 590.0 | 593.0 | 584.0 | 590.0 | 18,100 |
| 2022/05/10 | 596.0 | 598.0 | 590.0 | 590.0 | 12,800 |
| 2022/05/09 | 599.0 | 609.0 | 596.0 | 599.0 | 15,700 |
| 2022/05/06 | 602.0 | 606.0 | 596.0 | 602.0 | 20,500 |
| 2022/05/02 | 613.0 | 642.0 | 601.0 | 601.0 | 72,100 |
| 2022/04/28 | 681.0 | 691.0 | 603.0 | 603.0 | 599,600 |
| 2022/04/27 | 583.0 | 591.0 | 583.0 | 591.0 | 15,200 |
| 2022/04/26 | 589.0 | 590.0 | 587.0 | 590.0 | 5,400 |
| 2022/04/25 | 595.0 | 597.0 | 588.0 | 588.0 | 10,200 |
| 2022/04/22 | 599.0 | 599.0 | 590.0 | 594.0 | 9,300 |
| 2022/04/21 | 597.0 | 601.0 | 596.0 | 599.0 | 2,500 |
| 2022/04/20 | 604.0 | 604.0 | 596.0 | 596.0 | 1,700 |
| 2022/04/19 | 599.0 | 603.0 | 598.0 | 598.0 | 1,500 |
| 2022/04/18 | 604.0 | 605.0 | 598.0 | 599.0 | 10,400 |
| 2022/04/15 | 605.0 | 607.0 | 601.0 | 601.0 | 9,300 |
| 2022/04/14 | 608.0 | 609.0 | 604.0 | 605.0 | 2,500 |
| 2022/04/13 | 601.0 | 610.0 | 601.0 | 610.0 | 8,300 |
| 2022/04/12 | 603.0 | 606.0 | 600.0 | 601.0 | 4,100 |
| 2022/04/11 | 608.0 | 610.0 | 603.0 | 603.0 | 6,800 |
| 2022/04/08 | 609.0 | 610.0 | 605.0 | 609.0 | 7,400 |
| 2022/04/07 | 608.0 | 610.0 | 604.0 | 607.0 | 5,400 |
| 2022/04/06 | 615.0 | 617.0 | 606.0 | 611.0 | 9,200 |
| 2022/04/05 | 618.0 | 618.0 | 613.0 | 615.0 | 6,800 |
| 2022/04/04 | 615.0 | 618.0 | 613.0 | 618.0 | 5,100 |
| 2022/04/01 | 608.0 | 612.0 | 605.0 | 612.0 | 4,800 |
| 2022/03/31 | 605.0 | 614.0 | 605.0 | 607.0 | 5,900 |
| 2022/03/30 | 613.0 | 615.0 | 612.0 | 612.0 | 5,800 |
| 2022/03/29 | 604.0 | 616.0 | 604.0 | 608.0 | 5,900 |
| 2022/03/28 | 603.0 | 606.0 | 603.0 | 606.0 | 700 |
| 2022/03/25 | 614.0 | 617.0 | 604.0 | 608.0 | 9,800 |
| 2022/03/24 | 613.0 | 616.0 | 606.0 | 612.0 | 9,400 |
| 2022/03/23 | 607.0 | 630.0 | 607.0 | 613.0 | 16,700 |
| 2022/03/22 | 604.0 | 608.0 | 602.0 | 607.0 | 6,900 |
| 2022/03/18 | 604.0 | 606.0 | 599.0 | 605.0 | 8,100 |
| 2022/03/17 | 606.0 | 606.0 | 599.0 | 603.0 | 6,700 |
| 2022/03/16 | 606.0 | 608.0 | 603.0 | 606.0 | 4,600 |
| 2022/03/15 | 605.0 | 605.0 | 600.0 | 605.0 | 3,400 |
| 2022/03/14 | 593.0 | 599.0 | 593.0 | 599.0 | 3,300 |
| 2022/03/11 | 591.0 | 595.0 | 589.0 | 591.0 | 8,300 |
| 2022/03/10 | 600.0 | 600.0 | 588.0 | 593.0 | 4,900 |