鎌倉新書(6184) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/02/25 914.0 917.0 903.0 910.0 121,300
2021/02/24 901.0 925.0 897.0 907.0 219,800
2021/02/22 896.0 916.0 894.0 903.0 204,400
2021/02/19 884.0 894.0 875.0 889.0 216,000
2021/02/18 924.0 930.0 884.0 888.0 299,600
2021/02/17 903.0 924.0 899.0 921.0 131,000
2021/02/16 929.0 937.0 904.0 908.0 190,700
2021/02/15 939.0 939.0 918.0 929.0 140,500
2021/02/12 917.0 933.0 910.0 932.0 237,300
2021/02/10 900.0 916.0 896.0 909.0 144,700
2021/02/09 926.0 926.0 901.0 903.0 174,200
2021/02/08 910.0 924.0 891.0 920.0 299,900
2021/02/05 921.0 921.0 896.0 903.0 230,000
2021/02/04 921.0 942.0 919.0 919.0 277,700
2021/02/03 924.0 937.0 911.0 923.0 347,500
2021/02/02 895.0 922.0 888.0 922.0 341,100
2021/02/01 870.0 888.0 864.0 885.0 212,400
2021/01/29 875.0 889.0 855.0 864.0 368,200
2021/01/28 850.0 879.0 844.0 869.0 672,400
2021/01/27 885.0 893.0 875.0 880.0 321,900
2021/01/26 897.0 905.0 877.0 887.0 409,900
2021/01/25 872.0 895.0 867.0 895.0 393,400
2021/01/22 875.0 884.0 866.0 872.0 398,200
2021/01/21 903.0 910.0 868.0 872.0 578,100
2021/01/20 878.0 895.0 867.0 888.0 622,500
2021/01/19 879.0 884.0 851.0 866.0 818,900
2021/01/18 888.0 893.0 869.0 885.0 770,900
2021/01/15 916.0 942.0 889.0 925.0 582,600
2021/01/14 953.0 962.0 919.0 929.0 686,000
2021/01/13 999.0 1,002.0 960.0 968.0 505,200
2021/01/12 1,017.0 1,027.0 995.0 1,007.0 205,600
2021/01/08 1,021.0 1,038.0 1,013.0 1,030.0 167,200
2021/01/07 1,046.0 1,054.0 1,006.0 1,013.0 278,300
2021/01/06 1,066.0 1,087.0 1,050.0 1,050.0 132,200
2021/01/05 1,092.0 1,107.0 1,075.0 1,077.0 132,600
2021/01/04 1,143.0 1,143.0 1,094.0 1,111.0 121,000
2020/12/30 1,128.0 1,173.0 1,115.0 1,143.0 190,400
2020/12/29 1,115.0 1,137.0 1,108.0 1,122.0 141,700
2020/12/28 1,140.0 1,142.0 1,091.0 1,100.0 278,200
2020/12/25 1,170.0 1,171.0 1,142.0 1,151.0 204,900
2020/12/24 1,110.0 1,174.0 1,090.0 1,165.0 339,000
2020/12/23 1,150.0 1,164.0 1,102.0 1,114.0 219,800
2020/12/22 1,190.0 1,209.0 1,136.0 1,150.0 334,400
2020/12/21 1,169.0 1,185.0 1,154.0 1,173.0 405,000
2020/12/18 1,108.0 1,183.0 1,102.0 1,173.0 582,400
2020/12/17 1,056.0 1,105.0 1,048.0 1,100.0 372,800
2020/12/16 1,050.0 1,090.0 1,041.0 1,050.0 656,100
2020/12/15 1,050.0 1,105.0 1,045.0 1,050.0 757,500
2020/12/14 1,042.0 1,054.0 1,023.0 1,045.0 621,500
2020/12/11 959.0 1,100.0 942.0 1,100.0 723,500